youves uUSD Historical Data

UUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.95
-0.04%
$ 871.28 million $ 57,184
Jan 27, 11 PM $ 0.95
+0.02%
$ 871.56 million $ 55,608
Jan 27, 10 PM $ 0.95
-0.08%
$ 871.28 million $ 55,356
Jan 27, 9 PM $ 0.95
+0.02%
$ 871.37 million $ 53,910
Jan 27, 8 PM $ 0.95
+0.04%
$ 871.56 million $ 52,538
Jan 27, 7 PM $ 0.95
+0.04%
$ 871.83 million $ 52,266
Jan 27, 6 PM $ 0.95
-0.04%
$ 871.28 million $ 51,698
Jan 27, 5 PM $ 0.95
+0.02%
$ 871.92 million $ 53,430
Jan 27, 4 PM $ 0.95
+0.01%
$ 871.74 million $ 56,345
Jan 27, 3 PM $ 0.95
+0.06%
$ 871.83 million $ 56,233
Jan 27, 2 PM $ 0.951
+0.04%
$ 872.01 million $ 55,929
Jan 27, 1 PM $ 0.95
-0.01%
$ 871.56 million $ 55,124
Jan 27, 12 PM $ 0.95
-0.01%
$ 871.37 million $ 54,549
Jan 27, 11 AM $ 0.95
-0.01%
$ 871.19 million $ 55,907
Jan 27, 10 AM $ 0.95
-0.06%
$ 871.19 million $ 57,447
Jan 27, 9 AM $ 0.95
+0.03%
$ 871.83 million $ 58,630
Jan 27, 8 AM $ 0.95
+0.02%
$ 871.92 million $ 58,205
Jan 27, 7 AM $ 0.95
-0.02%
$ 871.1 million $ 60,262
Jan 27, 6 AM $ 0.95
-0.02%
$ 871.56 million $ 61,459
Jan 27, 5 AM $ 0.95
-0.02%
$ 871.74 million $ 60,632
Jan 27, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 61,704
Jan 27, 3 AM $ 0.95
+0.00%
$ 871.74 million $ 62,788
Jan 27, 2 AM $ 0.95
-0.04%
$ 871.65 million $ 63,729
Jan 27, 1 AM $ 0.95
-0.01%
$ 871.65 million $ 64,511
Jan 27, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 64,231
Jan 26, 11 PM $ 0.95
-0.03%
$ 871.65 million $ 64,150
Jan 26, 10 PM $ 0.95
+0.02%
$ 871.74 million $ 63,982
Jan 26, 9 PM $ 0.95
+0.05%
$ 871.65 million $ 63,686
Jan 26, 8 PM $ 0.95
+0.00%
$ 871.56 million $ 63,494
Jan 26, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 63,965
Jan 26, 6 PM $ 0.95
-0.01%
$ 871.28 million $ 64,542
Jan 26, 5 PM $ 0.95
+0.06%
$ 871.74 million $ 65,158
Jan 26, 4 PM $ 0.95
+0.00%
$ 871.65 million $ 64,763
Jan 26, 3 PM $ 0.95
-0.05%
$ 871.56 million $ 65,035
Jan 26, 2 PM $ 0.95
-0.03%
$ 871.74 million $ 66,261
Jan 26, 1 PM $ 0.95
-0.04%
$ 871.56 million $ 68,603
Jan 26, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 70,063
Jan 26, 11 AM $ 0.951
+0.05%
$ 872.01 million $ 70,783
Jan 26, 10 AM $ 0.95
+0.03%
$ 871.65 million $ 71,601
Jan 26, 9 AM $ 0.951
+0.04%
$ 872.01 million $ 70,382
Jan 26, 8 AM $ 0.95
+0.05%
$ 871.56 million $ 68,719
Jan 26, 7 AM $ 0.95
-0.04%
$ 871.1 million $ 66,920
Jan 26, 6 AM $ 0.95
-0.08%
$ 871.28 million $ 65,169
Jan 26, 5 AM $ 0.95
+0.01%
$ 871.65 million $ 66,194
Jan 26, 4 AM $ 0.95
-0.03%
$ 871.37 million $ 66,566
Jan 26, 3 AM $ 0.95
-0.06%
$ 871.28 million $ 67,857
Jan 26, 2 AM $ 0.95
+0.03%
$ 871.65 million $ 69,363
Jan 26, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 71,408
Jan 26, 12 AM $ 0.95
+0.04%
$ 871.56 million $ 74,081
Jan 25, 11 PM $ 0.95
-0.01%
$ 871.19 million $ 75,762