youves uUSD Historical Data

UUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.95
-0.04%
$ 871.19 million $ 77,443
Jan 25, 9 PM $ 0.95
+0.03%
$ 871.65 million $ 79,343
Jan 25, 8 PM $ 0.95
+0.02%
$ 871.46 million $ 80,354
Jan 25, 7 PM $ 0.95
-0.04%
$ 871.37 million $ 80,087
Jan 25, 6 PM $ 0.95
+0.02%
$ 871.83 million $ 79,798
Jan 25, 5 PM $ 0.95
-0.07%
$ 871.1 million $ 77,990
Jan 25, 4 PM $ 0.95
-0.01%
$ 871.65 million $ 76,503
Jan 25, 3 PM $ 0.95
-0.08%
$ 871.28 million $ 75,745
Jan 25, 2 PM $ 0.95
+0.02%
$ 871.65 million $ 76,818
Jan 25, 1 PM $ 0.95
-0.02%
$ 871.19 million $ 76,385
Jan 25, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 77,215
Jan 25, 11 AM $ 0.95
+0.02%
$ 871.65 million $ 76,472
Jan 25, 10 AM $ 0.95
+0.02%
$ 871.74 million $ 73,527
Jan 25, 9 AM $ 0.95
+0.02%
$ 871.46 million $ 72,682
Jan 25, 8 AM $ 0.95
+0.02%
$ 871.28 million $ 75,310
Jan 25, 7 AM $ 0.95
-0.01%
$ 871.28 million $ 76,933
Jan 25, 6 AM $ 0.95
+0.07%
$ 871.83 million $ 76,166
Jan 25, 5 AM $ 0.95
-0.03%
$ 871.46 million $ 74,637
Jan 25, 4 AM $ 0.95
+0.01%
$ 871.28 million $ 72,319
Jan 25, 3 AM $ 0.95
+0.02%
$ 871.83 million $ 69,530
Jan 25, 2 AM $ 0.95
-0.01%
$ 871.46 million $ 68,865
Jan 25, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 68,255
Jan 25, 12 AM $ 0.95
+0.08%
$ 871.83 million $ 68,621
Jan 24, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 69,455
Jan 24, 10 PM $ 0.95
+0.06%
$ 871.92 million $ 69,948
Jan 24, 9 PM $ 0.95
+0.06%
$ 871.74 million $ 70,344
Jan 24, 8 PM $ 0.95
+0.01%
$ 871.28 million $ 68,449
Jan 24, 7 PM $ 0.95
-0.03%
$ 871.56 million $ 67,532
Jan 24, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 66,150
Jan 24, 5 PM $ 0.95
+0.00%
$ 871.46 million $ 66,698
Jan 24, 4 PM $ 0.95
-0.06%
$ 871.1 million $ 67,408
Jan 24, 3 PM $ 0.95
+0.04%
$ 871.74 million $ 68,537
Jan 24, 2 PM $ 0.95
+0.00%
$ 871.46 million $ 67,341
Jan 24, 1 PM $ 0.95
+0.06%
$ 871.92 million $ 65,225
Jan 24, 12 PM $ 0.95
-0.05%
$ 871.46 million $ 64,727
Jan 24, 11 AM $ 0.95
-0.06%
$ 871.28 million $ 65,173
Jan 24, 10 AM $ 0.95
+0.04%
$ 871.74 million $ 67,154
Jan 24, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 68,702
Jan 24, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 67,123
Jan 24, 7 AM $ 0.95
+0.03%
$ 871.56 million $ 67,916
Jan 24, 6 AM $ 0.95
-0.01%
$ 871.56 million $ 70,563
Jan 24, 5 AM $ 0.95
-0.05%
$ 871.19 million $ 70,448
Jan 24, 4 AM $ 0.95
+0.02%
$ 871.56 million $ 72,618
Jan 24, 3 AM $ 0.95
-0.02%
$ 871.37 million $ 74,994
Jan 24, 2 AM $ 0.95
+0.05%
$ 871.83 million $ 75,312
Jan 24, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 75,412
Jan 24, 12 AM $ 0.95
+0.05%
$ 871.56 million $ 73,505
Jan 23, 11 PM $ 0.95
+0.05%
$ 871.74 million $ 71,189
Jan 23, 10 PM $ 0.951
+0.05%
$ 872.01 million $ 69,234
Jan 23, 9 PM $ 0.95
-0.02%
$ 871.37 million $ 68,031