youves uUSD Historical Data

UUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.95
+0.06%
$ 871.74 million $ 68,401
Jan 23, 7 PM $ 0.95
-0.05%
$ 871.46 million $ 67,944
Jan 23, 6 PM $ 0.95
-0.03%
$ 871.56 million $ 70,094
Jan 23, 5 PM $ 0.95
-0.04%
$ 871.65 million $ 70,963
Jan 23, 4 PM $ 0.95
-0.02%
$ 871.28 million $ 69,651
Jan 23, 3 PM $ 0.95
-0.04%
$ 871.28 million $ 68,850
Jan 23, 2 PM $ 0.95
+0.00%
$ 871.83 million $ 68,465
Jan 23, 1 PM $ 0.95
+0.01%
$ 871.37 million $ 68,894
Jan 23, 12 PM $ 0.95
+0.06%
$ 871.83 million $ 67,445
Jan 23, 11 AM $ 0.95
-0.02%
$ 871.65 million $ 67,040
Jan 23, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 64,884
Jan 23, 9 AM $ 0.95
-0.02%
$ 871.56 million $ 65,664
Jan 23, 8 AM $ 0.95
+0.06%
$ 871.74 million $ 66,543
Jan 23, 7 AM $ 0.95
+0.00%
$ 871.46 million $ 66,135
Jan 23, 6 AM $ 0.95
+0.00%
$ 871.74 million $ 65,019
Jan 23, 5 AM $ 0.95
+0.04%
$ 871.92 million $ 66,618
Jan 23, 4 AM $ 0.95
-0.05%
$ 871.46 million $ 67,751
Jan 23, 3 AM $ 0.95
+0.02%
$ 871.46 million $ 68,309
Jan 23, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 67,812
Jan 23, 1 AM $ 0.95
+0.07%
$ 871.74 million $ 67,643
Jan 23, 12 AM $ 0.95
-0.01%
$ 871.46 million $ 69,116
Jan 22, 11 PM $ 0.95
+0.03%
$ 871.65 million $ 70,686
Jan 22, 10 PM $ 0.95
-0.04%
$ 871.46 million $ 72,480
Jan 22, 9 PM $ 0.95
-0.06%
$ 871.28 million $ 73,473
Jan 22, 8 PM $ 0.95
+0.04%
$ 871.92 million $ 72,641
Jan 22, 7 PM $ 0.95
+0.04%
$ 871.74 million $ 73,630
Jan 22, 6 PM $ 0.95
-0.03%
$ 871.56 million $ 73,318
Jan 22, 5 PM $ 0.95
+0.06%
$ 871.92 million $ 74,413
Jan 22, 4 PM $ 0.95
+0.00%
$ 871.83 million $ 75,906
Jan 22, 3 PM $ 0.95
-0.02%
$ 871.37 million $ 76,687
Jan 22, 2 PM $ 0.95
-0.04%
$ 871.37 million $ 78,596
Jan 22, 1 PM $ 0.95
-0.03%
$ 871.46 million $ 79,583
Jan 22, 12 PM $ 0.95
-0.06%
$ 871.1 million $ 81,782
Jan 22, 11 AM $ 0.95
+0.04%
$ 871.46 million $ 83,137
Jan 22, 10 AM $ 0.95
-0.01%
$ 871.37 million $ 84,514
Jan 22, 9 AM $ 0.95
-0.06%
$ 871.19 million $ 82,071
Jan 22, 8 AM $ 0.95
-0.01%
$ 871.28 million $ 82,095
Jan 22, 7 AM $ 0.95
+0.02%
$ 871.37 million $ 81,476
Jan 22, 6 AM $ 0.95
-0.07%
$ 871.28 million $ 82,215
Jan 22, 5 AM $ 0.95
-0.04%
$ 871.56 million $ 82,872
Jan 22, 4 AM $ 0.95
+0.05%
$ 871.83 million $ 82,372
Jan 22, 3 AM $ 0.95
-0.01%
$ 871.46 million $ 81,351
Jan 22, 2 AM $ 0.95
-0.03%
$ 871.28 million $ 81,332
Jan 22, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 81,465
Jan 22, 12 AM $ 0.95
+0.03%
$ 871.56 million $ 81,113
Jan 21, 11 PM $ 0.95
+0.01%
$ 871.65 million $ 81,123
Jan 21, 10 PM $ 0.95
+0.00%
$ 871.74 million $ 81,170
Jan 21, 9 PM $ 0.951
+0.08%
$ 872.01 million $ 81,228
Jan 21, 8 PM $ 0.95
-0.01%
$ 871.92 million $ 83,021
Jan 21, 7 PM $ 0.95
+0.01%
$ 871.83 million $ 82,957