youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.95
-0.08%
$ 871.28 million $ 74,867
Nov 9, 2025 $ 0.95
+0.00%
$ 871.56 million $ 54,212
Nov 8, 2025 $ 0.95
-0.01%
$ 871.37 million $ 56,742
Nov 7, 2025 $ 0.95
+0.03%
$ 871.65 million $ 75,361
Nov 6, 2025 $ 0.95
-0.02%
$ 871.74 million $ 75,759
Nov 5, 2025 $ 0.95
-0.05%
$ 871.28 million $ 67,652
Nov 4, 2025 $ 0.95
+0.00%
$ 871.56 million $ 89,610
Nov 3, 2025 $ 0.951
+0.05%
$ 872.01 million $ 54,976
Nov 2, 2025 $ 0.95
-0.02%
$ 871.46 million $ 75,631
Nov 1, 2025 $ 0.95
-0.02%
$ 871.19 million $ 82,536
Oct 31, 2025 $ 0.95
+0.03%
$ 871.28 million $ 63,458
Oct 30, 2025 $ 0.95
+0.03%
$ 871.56 million $ 56,675
Oct 29, 2025 $ 0.95
-0.02%
$ 871.28 million $ 63,619
Oct 28, 2025 $ 0.951
+0.07%
$ 872.01 million $ 58,854
Oct 27, 2025 $ 0.95
+0.03%
$ 871.56 million $ 81,288
Oct 26, 2025 $ 0.95
-0.04%
$ 871.37 million $ 66,053
Oct 25, 2025 $ 0.95
-0.03%
$ 871.1 million $ 67,204
Oct 24, 2025 $ 0.95
+0.06%
$ 871.92 million $ 71,161
Oct 23, 2025 $ 0.95
-0.01%
$ 871.56 million $ 66,085
Oct 22, 2025 $ 0.95
+0.00%
$ 871.92 million $ 61,844
Oct 21, 2025 $ 0.95
-0.06%
$ 871.46 million $ 72,502
Oct 20, 2025 $ 0.95
+0.00%
$ 871.46 million $ 69,504
Oct 19, 2025 $ 0.95
+0.07%
$ 871.56 million $ 71,623
Oct 18, 2025 $ 0.951
+0.11%
$ 871.46 million $ 70,876
Oct 17, 2025 $ 0.95
+0.08%
$ 871.37 million $ 67,319
Oct 16, 2025 $ 0.95
+0.07%
$ 871.65 million $ 77,729
Oct 15, 2025 $ 0.95
-0.03%
$ 871.46 million $ 70,463
Oct 14, 2025 $ 0.95
+0.01%
$ 871.19 million $ 65,411
Oct 13, 2025 $ 0.95
-0.02%
$ 871.28 million $ 71,711
Oct 12, 2025 $ 0.95
+0.01%
$ 871.56 million $ 71,451
Oct 11, 2025 $ 0.95
-0.03%
$ 871.19 million $ 66,836
Oct 10, 2025 $ 0.95
-0.01%
$ 871.56 million $ 78,357
Oct 9, 2025 $ 0.95
-0.01%
$ 871.19 million $ 69,111
Oct 8, 2025 $ 0.95
+0.01%
$ 871.65 million $ 62,735
Oct 7, 2025 $ 0.95
-0.01%
$ 871.56 million $ 60,869
Oct 6, 2025 $ 0.951
+0.05%
$ 872.01 million $ 80,781
Oct 5, 2025 $ 0.95
-0.03%
$ 871.46 million $ 58,279
Oct 4, 2025 $ 0.95
+0.05%
$ 871.83 million $ 72,016
Oct 3, 2025 $ 0.95
-0.01%
$ 871.56 million $ 70,323
Oct 2, 2025 $ 0.95
+0.00%
$ 871.37 million $ 61,485
Oct 1, 2025 $ 0.95
+0.01%
$ 871.92 million $ 75,733
Sep 30, 2025 $ 0.95
-0.05%
$ 871.28 million $ 75,124
Sep 29, 2025 $ 0.95
+0.05%
$ 871.56 million $ 79,083
Sep 28, 2025 $ 0.95
-0.04%
$ 871.56 million $ 57,421
Sep 27, 2025 $ 0.95
-0.02%
$ 871.37 million $ 77,208
Sep 26, 2025 $ 0.95
-0.03%
$ 871.92 million $ 66,709
Sep 25, 2025 $ 0.95
-0.05%
$ 872.01 million $ 56,476
Sep 24, 2025 $ 0.95
+0.02%
$ 871.92 million $ 71,040
Sep 23, 2025 $ 0.95
+0.01%
$ 871.56 million $ 74,402
Sep 22, 2025 $ 0.95
+0.04%
$ 871.56 million $ 78,483