youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 70,882
Apr 19, 11 AM $ 0.95
+0.00%
$ 871.74 million $ 68,478
Apr 19, 10 AM $ 0.95
+0.04%
$ 871.56 million $ 67,644
Apr 19, 9 AM $ 0.95
+0.02%
$ 871.56 million $ 70,309
Apr 19, 8 AM $ 0.95
-0.06%
$ 871.1 million $ 69,072
Apr 19, 7 AM $ 0.95
-0.02%
$ 871.37 million $ 66,943
Apr 19, 6 AM $ 0.95
-0.01%
$ 871.28 million $ 67,618
Apr 19, 5 AM $ 0.951
+0.07%
$ 872.01 million $ 67,523
Apr 19, 4 AM $ 0.95
+0.01%
$ 871.37 million $ 68,418
Apr 19, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 69,094
Apr 19, 2 AM $ 0.95
+0.01%
$ 871.56 million $ 70,719
Apr 19, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 69,833
Apr 19, 12 AM $ 0.95
+0.06%
$ 871.65 million $ 69,370
Apr 18, 11 PM $ 0.95
-0.04%
$ 871.37 million $ 68,127
Apr 18, 10 PM $ 0.95
-0.02%
$ 871.65 million $ 66,799
Apr 18, 9 PM $ 0.95
+0.02%
$ 871.74 million $ 67,258
Apr 18, 8 PM $ 0.95
+0.05%
$ 871.74 million $ 66,771
Apr 18, 7 PM $ 0.95
-0.02%
$ 871.74 million $ 68,022
Apr 18, 6 PM $ 0.95
+0.01%
$ 871.56 million $ 68,096
Apr 18, 5 PM $ 0.95
-0.06%
$ 871.19 million $ 66,912
Apr 18, 4 PM $ 0.95
-0.02%
$ 871.28 million $ 68,585
Apr 18, 3 PM $ 0.95
+0.03%
$ 871.56 million $ 70,065
Apr 18, 2 PM $ 0.95
-0.01%
$ 871.74 million $ 70,576
Apr 18, 1 PM $ 0.95
+0.02%
$ 871.37 million $ 72,376
Apr 18, 12 PM $ 0.95
+0.06%
$ 871.83 million $ 70,825
Apr 18, 11 AM $ 0.95
-0.03%
$ 871.46 million $ 71,181
Apr 18, 10 AM $ 0.95
+0.08%
$ 871.92 million $ 71,904
Apr 18, 9 AM $ 0.95
+0.04%
$ 871.92 million $ 72,589
Apr 18, 8 AM $ 0.95
-0.02%
$ 871.83 million $ 73,866
Apr 18, 7 AM $ 0.95
+0.02%
$ 871.56 million $ 76,476
Apr 18, 6 AM $ 0.95
+0.03%
$ 871.92 million $ 76,739
Apr 18, 5 AM $ 0.95
+0.00%
$ 871.28 million $ 75,340
Apr 18, 4 AM $ 0.95
+0.02%
$ 871.46 million $ 76,734
Apr 18, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 75,223
Apr 18, 2 AM $ 0.951
+0.07%
$ 872.01 million $ 73,390
Apr 18, 1 AM $ 0.95
+0.03%
$ 871.92 million $ 73,414
Apr 18, 12 AM $ 0.95
-0.03%
$ 871.56 million $ 71,744
Apr 17, 11 PM $ 0.951
+0.06%
$ 872.01 million $ 69,906
Apr 17, 10 PM $ 0.95
-0.01%
$ 871.28 million $ 71,154
Apr 17, 9 PM $ 0.95
+0.04%
$ 871.83 million $ 71,375
Apr 17, 8 PM $ 0.95
-0.04%
$ 871.56 million $ 73,875
Apr 17, 7 PM $ 0.95
+0.04%
$ 871.56 million $ 75,217
Apr 17, 6 PM $ 0.95
-0.08%
$ 871.1 million $ 74,757
Apr 17, 5 PM $ 0.95
-0.09%
$ 871.19 million $ 73,959
Apr 17, 4 PM $ 0.95
+0.05%
$ 871.74 million $ 70,897
Apr 17, 3 PM $ 0.95
-0.03%
$ 871.28 million $ 71,535
Apr 17, 2 PM $ 0.95
+0.00%
$ 871.83 million $ 70,750
Apr 17, 1 PM $ 0.95
-0.01%
$ 871.37 million $ 67,780
Apr 17, 12 PM $ 0.95
+0.01%
$ 871.19 million $ 68,850
Apr 17, 11 AM $ 0.95
-0.04%
$ 871.46 million $ 68,909