youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 70,172
Apr 11, 10 AM $ 0.95
-0.03%
$ 871.37 million $ 71,790
Apr 11, 9 AM $ 0.951
+0.06%
$ 872.01 million $ 72,483
Apr 11, 8 AM $ 0.95
+0.04%
$ 871.65 million $ 69,380
Apr 11, 7 AM $ 0.95
+0.03%
$ 871.74 million $ 67,137
Apr 11, 6 AM $ 0.95
-0.02%
$ 871.56 million $ 66,973
Apr 11, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 68,200
Apr 11, 4 AM $ 0.951
+0.05%
$ 872.01 million $ 70,526
Apr 11, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 72,309
Apr 11, 2 AM $ 0.95
+0.01%
$ 871.65 million $ 73,540
Apr 11, 1 AM $ 0.95
+0.01%
$ 871.74 million $ 74,028
Apr 11, 12 AM $ 0.95
-0.02%
$ 871.37 million $ 71,707
Apr 10, 11 PM $ 0.95
+0.07%
$ 871.83 million $ 70,543
Apr 10, 10 PM $ 0.95
-0.02%
$ 871.74 million $ 70,218
Apr 10, 9 PM $ 0.95
+0.03%
$ 871.83 million $ 71,888
Apr 10, 8 PM $ 0.95
+0.07%
$ 871.83 million $ 72,419
Apr 10, 7 PM $ 0.95
-0.03%
$ 871.56 million $ 70,684
Apr 10, 6 PM $ 0.95
+0.05%
$ 871.56 million $ 69,816
Apr 10, 5 PM $ 0.95
+0.00%
$ 871.74 million $ 70,472
Apr 10, 4 PM $ 0.95
-0.01%
$ 871.56 million $ 69,183
Apr 10, 3 PM $ 0.95
-0.03%
$ 871.28 million $ 69,077
Apr 10, 2 PM $ 0.95
-0.05%
$ 871.37 million $ 69,150
Apr 10, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 68,997
Apr 10, 12 PM $ 0.95
+0.02%
$ 871.56 million $ 70,673
Apr 10, 11 AM $ 0.95
+0.01%
$ 871.65 million $ 69,725
Apr 10, 10 AM $ 0.95
+0.01%
$ 871.65 million $ 69,566
Apr 10, 9 AM $ 0.95
+0.01%
$ 871.56 million $ 70,201
Apr 10, 8 AM $ 0.95
+0.03%
$ 871.65 million $ 72,268
Apr 10, 7 AM $ 0.95
-0.02%
$ 871.56 million $ 73,548
Apr 10, 6 AM $ 0.95
-0.03%
$ 871.56 million $ 75,620
Apr 10, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 74,807
Apr 10, 4 AM $ 0.95
+0.02%
$ 871.28 million $ 72,851
Apr 10, 3 AM $ 0.95
+0.08%
$ 871.92 million $ 73,199
Apr 10, 2 AM $ 0.95
-0.05%
$ 871.56 million $ 73,427
Apr 10, 1 AM $ 0.951
+0.05%
$ 872.01 million $ 71,456
Apr 10, 12 AM $ 0.95
+0.02%
$ 871.37 million $ 72,491
Apr 9, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 72,513
Apr 9, 10 PM $ 0.95
-0.03%
$ 871.56 million $ 73,723
Apr 9, 9 PM $ 0.95
+0.02%
$ 871.83 million $ 71,860
Apr 9, 8 PM $ 0.951
+0.04%
$ 872.01 million $ 73,125
Apr 9, 7 PM $ 0.95
+0.00%
$ 871.46 million $ 74,565
Apr 9, 6 PM $ 0.95
+0.01%
$ 871.37 million $ 75,913
Apr 9, 5 PM $ 0.95
+0.02%
$ 871.74 million $ 73,914
Apr 9, 4 PM $ 0.95
-0.04%
$ 871.46 million $ 73,898
Apr 9, 3 PM $ 0.95
+0.08%
$ 871.92 million $ 71,504
Apr 9, 2 PM $ 0.95
+0.05%
$ 871.92 million $ 72,211
Apr 9, 1 PM $ 0.95
+0.04%
$ 871.92 million $ 71,366
Apr 9, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 69,268
Apr 9, 11 AM $ 0.95
+0.00%
$ 871.46 million $ 68,218
Apr 9, 10 AM $ 0.95
-0.06%
$ 871.28 million $ 68,659