youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.95
-0.02%
$871.56 million $70,882
Apr 19, 11 AM $0.95
+0.00%
$871.74 million $68,478
Apr 19, 10 AM $0.95
+0.04%
$871.56 million $67,644
Apr 19, 9 AM $0.95
+0.02%
$871.56 million $70,309
Apr 19, 8 AM $0.95
-0.06%
$871.1 million $69,072
Apr 19, 7 AM $0.95
-0.02%
$871.37 million $66,943
Apr 19, 6 AM $0.95
-0.01%
$871.28 million $67,618
Apr 19, 5 AM $0.951
+0.07%
$872.01 million $67,523
Apr 19, 4 AM $0.95
+0.01%
$871.37 million $68,418
Apr 19, 3 AM $0.95
+0.01%
$871.56 million $69,094
Apr 19, 2 AM $0.95
+0.01%
$871.56 million $70,719
Apr 19, 1 AM $0.95
+0.01%
$871.65 million $69,833
Apr 19, 12 AM $0.95
+0.06%
$871.65 million $69,370
Apr 18, 11 PM $0.95
-0.04%
$871.37 million $68,127
Apr 18, 10 PM $0.95
-0.02%
$871.65 million $66,799
Apr 18, 9 PM $0.95
+0.02%
$871.74 million $67,258
Apr 18, 8 PM $0.95
+0.05%
$871.74 million $66,771
Apr 18, 7 PM $0.95
-0.02%
$871.74 million $68,022
Apr 18, 6 PM $0.95
+0.01%
$871.56 million $68,096
Apr 18, 5 PM $0.95
-0.06%
$871.19 million $66,912
Apr 18, 4 PM $0.95
-0.02%
$871.28 million $68,585
Apr 18, 3 PM $0.95
+0.03%
$871.56 million $70,065
Apr 18, 2 PM $0.95
-0.01%
$871.74 million $70,576
Apr 18, 1 PM $0.95
+0.02%
$871.37 million $72,376
Apr 18, 12 PM $0.95
+0.06%
$871.83 million $70,825
Apr 18, 11 AM $0.95
-0.03%
$871.46 million $71,181
Apr 18, 10 AM $0.95
+0.08%
$871.92 million $71,904
Apr 18, 9 AM $0.95
+0.04%
$871.92 million $72,589
Apr 18, 8 AM $0.95
-0.02%
$871.83 million $73,866
Apr 18, 7 AM $0.95
+0.02%
$871.56 million $76,476
Apr 18, 6 AM $0.95
+0.03%
$871.92 million $76,739
Apr 18, 5 AM $0.95
+0.00%
$871.28 million $75,340
Apr 18, 4 AM $0.95
+0.02%
$871.46 million $76,734
Apr 18, 3 AM $0.95
+0.02%
$871.56 million $75,223
Apr 18, 2 AM $0.951
+0.07%
$872.01 million $73,390
Apr 18, 1 AM $0.95
+0.03%
$871.92 million $73,414
Apr 18, 12 AM $0.95
-0.03%
$871.56 million $71,744
Apr 17, 11 PM $0.951
+0.06%
$872.01 million $69,906
Apr 17, 10 PM $0.95
-0.01%
$871.28 million $71,154
Apr 17, 9 PM $0.95
+0.04%
$871.83 million $71,375
Apr 17, 8 PM $0.95
-0.04%
$871.56 million $73,875
Apr 17, 7 PM $0.95
+0.04%
$871.56 million $75,217
Apr 17, 6 PM $0.95
-0.08%
$871.1 million $74,757
Apr 17, 5 PM $0.95
-0.09%
$871.19 million $73,959
Apr 17, 4 PM $0.95
+0.05%
$871.74 million $70,897
Apr 17, 3 PM $0.95
-0.03%
$871.28 million $71,535
Apr 17, 2 PM $0.95
+0.00%
$871.83 million $70,750
Apr 17, 1 PM $0.95
-0.01%
$871.37 million $67,780
Apr 17, 12 PM $0.95
+0.01%
$871.19 million $68,850
Apr 17, 11 AM $0.95
-0.04%
$871.46 million $68,909