Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.95
-0.02%
$871.56 million $70,882
Apr 19, 11 AM $0.95
+0.00%
$871.74 million $68,478
Apr 19, 10 AM $0.95
+0.04%
$871.56 million $67,644
Apr 19, 9 AM $0.95
+0.02%
$871.56 million $70,309
Apr 19, 8 AM $0.95
-0.06%
$871.1 million $69,072
Apr 19, 7 AM $0.95
-0.02%
$871.37 million $66,943
Apr 19, 6 AM $0.95
-0.01%
$871.28 million $67,618
Apr 19, 5 AM $0.951
+0.07%
$872.01 million $67,523
Apr 19, 4 AM $0.95
+0.01%
$871.37 million $68,418
Apr 19, 3 AM $0.95
+0.01%
$871.56 million $69,094
Apr 19, 2 AM $0.95
+0.01%
$871.56 million $70,719
Apr 19, 1 AM $0.95
+0.01%
$871.65 million $69,833
Apr 19, 12 AM $0.95
+0.06%
$871.65 million $69,370
Apr 18, 11 PM $0.95
-0.04%
$871.37 million $68,127
Apr 18, 10 PM $0.95
-0.02%
$871.65 million $66,799
Apr 18, 9 PM $0.95
+0.02%
$871.74 million $67,258
Apr 18, 8 PM $0.95
+0.05%
$871.74 million $66,771
Apr 18, 7 PM $0.95
-0.02%
$871.74 million $68,022
Apr 18, 6 PM $0.95
+0.01%
$871.56 million $68,096
Apr 18, 5 PM $0.95
-0.06%
$871.19 million $66,912
Apr 18, 4 PM $0.95
-0.02%
$871.28 million $68,585
Apr 18, 3 PM $0.95
+0.03%
$871.56 million $70,065
Apr 18, 2 PM $0.95
-0.01%
$871.74 million $70,576
Apr 18, 1 PM $0.95
+0.02%
$871.37 million $72,376
Apr 18, 12 PM $0.95
+0.06%
$871.83 million $70,825
Apr 18, 11 AM $0.95
-0.03%
$871.46 million $71,181
Apr 18, 10 AM $0.95
+0.08%
$871.92 million $71,904
Apr 18, 9 AM $0.95
+0.04%
$871.92 million $72,589
Apr 18, 8 AM $0.95
-0.02%
$871.83 million $73,866
Apr 18, 7 AM $0.95
+0.02%
$871.56 million $76,476
Apr 18, 6 AM $0.95
+0.03%
$871.92 million $76,739
Apr 18, 5 AM $0.95
+0.00%
$871.28 million $75,340
Apr 18, 4 AM $0.95
+0.02%
$871.46 million $76,734
Apr 18, 3 AM $0.95
+0.02%
$871.56 million $75,223
Apr 18, 2 AM $0.951
+0.07%
$872.01 million $73,390
Apr 18, 1 AM $0.95
+0.03%
$871.92 million $73,414
Apr 18, 12 AM $0.95
-0.03%
$871.56 million $71,744
Apr 17, 11 PM $0.951
+0.06%
$872.01 million $69,906
Apr 17, 10 PM $0.95
-0.01%
$871.28 million $71,154
Apr 17, 9 PM $0.95
+0.04%
$871.83 million $71,375
Apr 17, 8 PM $0.95
-0.04%
$871.56 million $73,875
Apr 17, 7 PM $0.95
+0.04%
$871.56 million $75,217
Apr 17, 6 PM $0.95
-0.08%
$871.1 million $74,757
Apr 17, 5 PM $0.95
-0.09%
$871.19 million $73,959
Apr 17, 4 PM $0.95
+0.05%
$871.74 million $70,897
Apr 17, 3 PM $0.95
-0.03%
$871.28 million $71,535
Apr 17, 2 PM $0.95
+0.00%
$871.83 million $70,750
Apr 17, 1 PM $0.95
-0.01%
$871.37 million $67,780
Apr 17, 12 PM $0.95
+0.01%
$871.19 million $68,850
Apr 17, 11 AM $0.95
-0.04%
$871.46 million $68,909