youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.95
+0.00%
$ 871.65 million $ 65,043
6:49 AM $ 0.95
+0.00%
$ 871.74 million $ 65,030
6:44 AM $ 0.95
+0.00%
$ 871.19 million $ 65,216
6:39 AM $ 0.95
+0.00%
$ 871.56 million $ 65,397
6:34 AM $ 0.95
+0.00%
$ 871.56 million $ 65,599
6:29 AM $ 0.95
+0.00%
$ 871.56 million $ 65,657
6:24 AM $ 0.95
+0.00%
$ 871.37 million $ 66,204
6:19 AM $ 0.95
+0.00%
$ 871.56 million $ 66,454
6:14 AM $ 0.95
+0.00%
$ 871.56 million $ 66,554
6:09 AM $ 0.95
+0.00%
$ 871.56 million $ 66,595
6:04 AM $ 0.95
+0.00%
$ 871.46 million $ 66,746
5:59 AM $ 0.95
+0.00%
$ 871.56 million $ 66,756
5:54 AM $ 0.95
+0.00%
$ 871.74 million $ 66,674
5:49 AM $ 0.95
+0.00%
$ 871.28 million $ 66,724
5:44 AM $ 0.95
+0.00%
$ 871.65 million $ 66,980
5:39 AM $ 0.95
+0.00%
$ 871.92 million $ 67,178
5:34 AM $ 0.95
+0.00%
$ 871.74 million $ 67,241
5:29 AM $ 0.95
+0.00%
$ 871.56 million $ 67,173
5:24 AM $ 0.95
+0.00%
$ 871.37 million $ 67,162
5:19 AM $ 0.95
+0.00%
$ 871.56 million $ 67,027
5:14 AM $ 0.95
+0.00%
$ 871.92 million $ 67,034
5:09 AM $ 0.95
+0.00%
$ 871.92 million $ 66,999
5:04 AM $ 0.95
+0.00%
$ 871.37 million $ 66,951
4:59 AM $ 0.95
+0.00%
$ 871.56 million $ 66,672
4:54 AM $ 0.95
+0.00%
$ 871.19 million $ 66,411
4:49 AM $ 0.95
+0.00%
$ 871.19 million $ 66,452
4:44 AM $ 0.95
+0.00%
$ 871.65 million $ 66,393
4:39 AM $ 0.95
+0.00%
$ 871.56 million $ 66,394
4:34 AM $ 0.95
+0.00%
$ 871.46 million $ 66,497
4:29 AM $ 0.95
+0.00%
$ 871.19 million $ 66,585
4:24 AM $ 0.95
+0.00%
$ 871.56 million $ 66,714
4:19 AM $ 0.95
+0.00%
$ 871.56 million $ 66,843
4:14 AM $ 0.95
+0.00%
$ 871.56 million $ 67,011
4:09 AM $ 0.95
+0.00%
$ 871.46 million $ 67,164
4:04 AM $ 0.95
+0.00%
$ 871.65 million $ 67,298
3:59 AM $ 0.95
+0.00%
$ 871.83 million $ 67,344
3:54 AM $ 0.95
+0.00%
$ 871.83 million $ 67,297
3:49 AM $ 0.95
+0.00%
$ 871.56 million $ 67,247
3:44 AM $ 0.95
+0.00%
$ 871.74 million $ 67,032
3:39 AM $ 0.95
+0.00%
$ 871.19 million $ 66,786
3:34 AM $ 0.95
+0.00%
$ 871.37 million $ 66,731
3:29 AM $ 0.951
+0.00%
$ 872.01 million $ 66,802
3:24 AM $ 0.95
+0.00%
$ 871.83 million $ 66,858
3:19 AM $ 0.95
+0.00%
$ 871.46 million $ 66,873
3:14 AM $ 0.95
+0.00%
$ 871.65 million $ 66,826
3:09 AM $ 0.95
+0.00%
$ 871.56 million $ 66,970
3:04 AM $ 0.95
+0.00%
$ 871.65 million $ 67,221
2:59 AM $ 0.95
+0.00%
$ 871.46 million $ 67,433
2:54 AM $ 0.95
+0.00%
$ 871.92 million $ 67,795
2:49 AM $ 0.95
+0.00%
$ 871.46 million $ 68,240