youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 1.01
+0.91%
$ 925.82 million $ 35,878
Feb 27 $ 1
-0.16%
$ -- $ 46,115
Feb 20 $ 1
+0.07%
$ -- $ 55,130
Feb 13 $ 1
+1.23%
$ 922.01 million $ 5,201
Feb 6 $ 0.994
+0.30%
$ 911.7 million $ 77
Jan 2 $ 1
+0.10%
$ -- $ 7
Dec 5 $ 1
+0.00%
$ 918.6 million $ 19
Download