youves uUSD Historical Data

UUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.95
+0.06%
$ 871.92 million $ 82,659
Jan 21, 5 PM $ 0.95
-0.08%
$ 871.19 million $ 79,980
Jan 21, 4 PM $ 0.95
+0.00%
$ 871.37 million $ 80,638
Jan 21, 3 PM $ 0.95
-0.06%
$ 871.1 million $ 78,884
Jan 21, 2 PM $ 0.95
+0.05%
$ 871.92 million $ 77,971
Jan 21, 1 PM $ 0.95
+0.01%
$ 871.37 million $ 77,109
Jan 21, 12 PM $ 0.95
-0.07%
$ 871.37 million $ 74,643
Jan 21, 11 AM $ 0.95
+0.03%
$ 871.74 million $ 72,658
Jan 21, 10 AM $ 0.95
+0.02%
$ 871.56 million $ 72,171
Jan 21, 9 AM $ 0.95
-0.01%
$ 871.46 million $ 71,673
Jan 21, 8 AM $ 0.95
-0.02%
$ 871.65 million $ 71,692
Jan 21, 7 AM $ 0.951
+0.05%
$ 872.01 million $ 71,639
Jan 21, 6 AM $ 0.95
-0.03%
$ 871.46 million $ 70,696
Jan 21, 5 AM $ 0.95
+0.02%
$ 871.74 million $ 69,703
Jan 21, 4 AM $ 0.95
+0.03%
$ 871.92 million $ 69,400
Jan 21, 3 AM $ 0.95
-0.06%
$ 871.46 million $ 69,803
Jan 21, 2 AM $ 0.95
+0.04%
$ 871.56 million $ 69,006
Jan 21, 1 AM $ 0.95
+0.02%
$ 871.56 million $ 69,253
Jan 21, 12 AM $ 0.95
+0.03%
$ 871.92 million $ 69,732
Jan 20, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 69,304
Jan 20, 10 PM $ 0.95
-0.02%
$ 871.74 million $ 69,291
Jan 20, 9 PM $ 0.95
+0.09%
$ 871.92 million $ 67,364
Jan 20, 8 PM $ 0.95
+0.02%
$ 871.65 million $ 68,285
Jan 20, 7 PM $ 0.95
+0.01%
$ 871.37 million $ 68,793
Jan 20, 6 PM $ 0.95
-0.01%
$ 871.56 million $ 69,635
Jan 20, 5 PM $ 0.95
-0.03%
$ 871.56 million $ 71,510
Jan 20, 4 PM $ 0.95
-0.07%
$ 871.28 million $ 71,677
Jan 20, 3 PM $ 0.95
-0.02%
$ 871.56 million $ 73,141
Jan 20, 2 PM $ 0.95
-0.04%
$ 871.37 million $ 72,993
Jan 20, 1 PM $ 0.95
+0.00%
$ 871.46 million $ 73,791
Jan 20, 12 PM $ 0.95
+0.08%
$ 871.92 million $ 74,198
Jan 20, 11 AM $ 0.95
+0.01%
$ 871.28 million $ 73,944
Jan 20, 10 AM $ 0.95
+0.03%
$ 871.92 million $ 74,617
Jan 20, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 76,095
Jan 20, 8 AM $ 0.95
-0.05%
$ 871.37 million $ 74,578
Jan 20, 7 AM $ 0.95
-0.04%
$ 871.19 million $ 75,355
Jan 20, 6 AM $ 0.95
-0.02%
$ 871.65 million $ 75,703
Jan 20, 5 AM $ 0.95
+0.02%
$ 871.56 million $ 75,414
Jan 20, 4 AM $ 0.95
-0.03%
$ 871.1 million $ 73,681
Jan 20, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 73,147
Jan 20, 2 AM $ 0.95
+0.01%
$ 871.74 million $ 75,161
Jan 20, 1 AM $ 0.95
+0.01%
$ 871.19 million $ 74,431
Jan 20, 12 AM $ 0.951
+0.01%
$ 872.01 million $ 72,730
Jan 19, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 73,304
Jan 19, 10 PM $ 0.95
+0.02%
$ 871.46 million $ 73,156
Jan 19, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 75,398
Jan 19, 8 PM $ 0.95
+0.01%
$ 871.92 million $ 74,608
Jan 19, 7 PM $ 0.95
+0.04%
$ 871.56 million $ 74,687
Jan 19, 6 PM $ 0.95
+0.06%
$ 871.92 million $ 73,705
Jan 19, 5 PM $ 0.95
+0.01%
$ 871.92 million $ 72,320