youves uUSD Historical Data

UUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.95
+0.02%
$ 871.74 million $ 70,137
Jan 19, 3 PM $ 0.95
-0.02%
$ 871.56 million $ 70,970
Jan 19, 2 PM $ 0.95
-0.03%
$ 871.46 million $ 70,944
Jan 19, 1 PM $ 0.95
+0.02%
$ 871.92 million $ 72,500
Jan 19, 12 PM $ 0.95
-0.06%
$ 871.28 million $ 74,675
Jan 19, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 76,702
Jan 19, 10 AM $ 0.95
+0.02%
$ 871.56 million $ 76,720
Jan 19, 9 AM $ 0.95
+0.05%
$ 871.74 million $ 76,278
Jan 19, 8 AM $ 0.95
-0.04%
$ 871.37 million $ 75,404
Jan 19, 7 AM $ 0.95
-0.05%
$ 871.1 million $ 74,919
Jan 19, 6 AM $ 0.95
-0.06%
$ 871.37 million $ 74,244
Jan 19, 5 AM $ 0.95
+0.00%
$ 871.74 million $ 72,744
Jan 19, 4 AM $ 0.95
+0.01%
$ 871.83 million $ 74,059
Jan 19, 3 AM $ 0.95
-0.06%
$ 871.37 million $ 74,746
Jan 19, 2 AM $ 0.95
-0.04%
$ 871.56 million $ 73,792
Jan 19, 1 AM $ 0.95
-0.03%
$ 871.46 million $ 73,065
Jan 19, 12 AM $ 0.95
-0.02%
$ 871.74 million $ 72,290
Jan 18, 11 PM $ 0.95
+0.02%
$ 871.37 million $ 71,591
Jan 18, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 71,833
Jan 18, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 71,320
Jan 18, 8 PM $ 0.95
+0.02%
$ 871.74 million $ 71,689
Jan 18, 7 PM $ 0.95
+0.07%
$ 871.92 million $ 72,475
Jan 18, 6 PM $ 0.95
+0.00%
$ 871.83 million $ 71,769
Jan 18, 5 PM $ 0.95
-0.05%
$ 871.1 million $ 71,803
Jan 18, 4 PM $ 0.95
-0.09%
$ 871.19 million $ 73,082
Jan 18, 3 PM $ 0.95
+0.03%
$ 871.46 million $ 71,720
Jan 18, 2 PM $ 0.95
+0.02%
$ 871.46 million $ 70,411
Jan 18, 1 PM $ 0.95
-0.08%
$ 871.19 million $ 68,705
Jan 18, 12 PM $ 0.95
-0.02%
$ 871.37 million $ 67,880
Jan 18, 11 AM $ 0.95
+0.03%
$ 871.56 million $ 67,631
Jan 18, 10 AM $ 0.95
-0.08%
$ 871.19 million $ 66,685
Jan 18, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 67,598
Jan 18, 8 AM $ 0.95
+0.01%
$ 871.74 million $ 70,290
Jan 18, 7 AM $ 0.95
+0.05%
$ 871.83 million $ 70,875
Jan 18, 6 AM $ 0.95
-0.01%
$ 871.46 million $ 71,271
Jan 18, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 73,243
Jan 18, 4 AM $ 0.95
+0.02%
$ 871.83 million $ 71,564
Jan 18, 3 AM $ 0.95
+0.02%
$ 871.65 million $ 69,784
Jan 18, 2 AM $ 0.95
+0.05%
$ 871.65 million $ 67,887
Jan 18, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 68,445
Jan 18, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 68,305
Jan 17, 11 PM $ 0.95
+0.03%
$ 871.56 million $ 69,516
Jan 17, 10 PM $ 0.95
-0.04%
$ 871.28 million $ 69,779
Jan 17, 9 PM $ 0.95
-0.05%
$ 871.1 million $ 70,000
Jan 17, 8 PM $ 0.95
-0.04%
$ 871.19 million $ 69,984
Jan 17, 7 PM $ 0.95
+0.01%
$ 871.65 million $ 68,941
Jan 17, 6 PM $ 0.95
-0.04%
$ 871.28 million $ 69,781
Jan 17, 5 PM $ 0.95
-0.02%
$ 871.83 million $ 68,924
Jan 17, 4 PM $ 0.95
-0.03%
$ 871.56 million $ 68,159
Jan 17, 3 PM $ 0.95
-0.01%
$ 871.83 million $ 69,459