youves uUSD Historical Data

UUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.95
-0.02%
$ 871.37 million $ 71,468
Jan 17, 1 PM $ 0.95
-0.03%
$ 871.56 million $ 72,168
Jan 17, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 71,451
Jan 17, 11 AM $ 0.95
-0.03%
$ 871.28 million $ 69,833
Jan 17, 10 AM $ 0.95
-0.02%
$ 871.56 million $ 69,293
Jan 17, 9 AM $ 0.95
+0.00%
$ 871.46 million $ 70,345
Jan 17, 8 AM $ 0.951
+0.02%
$ 872.01 million $ 71,129
Jan 17, 7 AM $ 0.95
-0.01%
$ 871.56 million $ 70,477
Jan 17, 6 AM $ 0.95
+0.03%
$ 871.65 million $ 68,582
Jan 17, 5 AM $ 0.95
-0.03%
$ 871.1 million $ 67,323
Jan 17, 4 AM $ 0.95
+0.00%
$ 871.65 million $ 69,030
Jan 17, 3 AM $ 0.95
+0.09%
$ 871.92 million $ 70,128
Jan 17, 2 AM $ 0.95
+0.02%
$ 871.56 million $ 72,994
Jan 17, 1 AM $ 0.95
-0.06%
$ 871.28 million $ 73,988
Jan 17, 12 AM $ 0.95
+0.00%
$ 871.65 million $ 75,601
Jan 16, 11 PM $ 0.95
-0.04%
$ 871.46 million $ 73,903
Jan 16, 10 PM $ 0.95
-0.04%
$ 871.37 million $ 70,873
Jan 16, 9 PM $ 0.95
+0.04%
$ 871.92 million $ 68,328
Jan 16, 8 PM $ 0.95
-0.08%
$ 871.19 million $ 65,758
Jan 16, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 65,300
Jan 16, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 64,553
Jan 16, 5 PM $ 0.95
-0.02%
$ 871.65 million $ 64,853
Jan 16, 4 PM $ 0.95
-0.01%
$ 871.19 million $ 65,605
Jan 16, 3 PM $ 0.95
-0.04%
$ 871.56 million $ 65,442
Jan 16, 2 PM $ 0.95
+0.00%
$ 871.56 million $ 64,323
Jan 16, 1 PM $ 0.95
-0.02%
$ 871.46 million $ 64,500
Jan 16, 12 PM $ 0.95
-0.03%
$ 871.28 million $ 64,600
Jan 16, 11 AM $ 0.95
-0.05%
$ 871.46 million $ 64,443
Jan 16, 10 AM $ 0.95
-0.03%
$ 871.56 million $ 63,958
Jan 16, 9 AM $ 0.95
-0.01%
$ 871.56 million $ 61,033
Jan 16, 8 AM $ 0.95
-0.03%
$ 871.46 million $ 58,338
Jan 16, 7 AM $ 0.951
+0.06%
$ 872.01 million $ 59,379
Jan 16, 6 AM $ 0.95
-0.05%
$ 871.46 million $ 62,078
Jan 16, 5 AM $ 0.95
-0.01%
$ 871.56 million $ 62,580
Jan 16, 4 AM $ 0.951
+0.01%
$ 872.01 million $ 63,100
Jan 16, 3 AM $ 0.95
-0.05%
$ 871.19 million $ 63,350
Jan 16, 2 AM $ 0.95
-0.04%
$ 871.19 million $ 61,241
Jan 16, 1 AM $ 0.95
-0.01%
$ 871.56 million $ 60,882
Jan 16, 12 AM $ 0.95
+0.03%
$ 871.65 million $ 60,583
Jan 15, 11 PM $ 0.95
-0.01%
$ 871.19 million $ 60,807
Jan 15, 10 PM $ 0.95
+0.02%
$ 871.56 million $ 61,400
Jan 15, 9 PM $ 0.95
+0.04%
$ 871.92 million $ 61,557
Jan 15, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 63,459
Jan 15, 7 PM $ 0.95
-0.04%
$ 871.28 million $ 64,786
Jan 15, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 66,238
Jan 15, 5 PM $ 0.95
+0.04%
$ 871.83 million $ 66,370
Jan 15, 4 PM $ 0.951
+0.05%
$ 872.01 million $ 67,380
Jan 15, 3 PM $ 0.95
+0.06%
$ 871.74 million $ 66,841
Jan 15, 2 PM $ 0.95
-0.04%
$ 871.56 million $ 66,853
Jan 15, 1 PM $ 0.95
-0.07%
$ 871.1 million $ 66,652