youves uUSD Historical Data

UUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 67,140
Jan 15, 11 AM $ 0.95
+0.03%
$ 871.65 million $ 69,017
Jan 15, 10 AM $ 0.95
-0.01%
$ 871.37 million $ 71,015
Jan 15, 9 AM $ 0.95
-0.11%
$ 871.1 million $ 73,335
Jan 15, 8 AM $ 0.95
+0.01%
$ 871.92 million $ 75,818
Jan 15, 7 AM $ 0.95
-0.02%
$ 871.37 million $ 74,762
Jan 15, 6 AM $ 0.95
+0.06%
$ 871.83 million $ 74,321
Jan 15, 5 AM $ 0.95
+0.03%
$ 871.56 million $ 75,815
Jan 15, 4 AM $ 0.95
+0.02%
$ 871.65 million $ 76,049
Jan 15, 3 AM $ 0.95
+0.01%
$ 871.83 million $ 76,465
Jan 15, 2 AM $ 0.95
+0.06%
$ 871.92 million $ 78,038
Jan 15, 1 AM $ 0.95
-0.01%
$ 871.56 million $ 76,728
Jan 15, 12 AM $ 0.95
+0.02%
$ 871.56 million $ 76,400
Jan 14, 11 PM $ 0.95
-0.03%
$ 871.46 million $ 76,503
Jan 14, 10 PM $ 0.95
+0.04%
$ 871.83 million $ 79,197
Jan 14, 9 PM $ 0.95
+0.02%
$ 871.83 million $ 81,667
Jan 14, 8 PM $ 0.95
-0.01%
$ 871.56 million $ 82,581
Jan 14, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 79,920
Jan 14, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 77,873
Jan 14, 5 PM $ 0.95
-0.05%
$ 871.56 million $ 78,539
Jan 14, 4 PM $ 0.95
-0.01%
$ 871.92 million $ 78,793
Jan 14, 3 PM $ 0.95
-0.02%
$ 871.56 million $ 79,607
Jan 14, 2 PM $ 0.95
+0.04%
$ 871.92 million $ 79,659
Jan 14, 1 PM $ 0.95
-0.03%
$ 871.46 million $ 79,432
Jan 14, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 79,298
Jan 14, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 80,370
Jan 14, 10 AM $ 0.95
-0.03%
$ 871.74 million $ 81,166
Jan 14, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 80,681
Jan 14, 8 AM $ 0.95
+0.00%
$ 871.83 million $ 78,502
Jan 14, 7 AM $ 0.95
+0.04%
$ 871.65 million $ 78,491
Jan 14, 6 AM $ 0.95
-0.01%
$ 871.92 million $ 75,992
Jan 14, 5 AM $ 0.95
+0.04%
$ 871.65 million $ 72,861
Jan 14, 4 AM $ 0.95
-0.06%
$ 871.28 million $ 71,860
Jan 14, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 69,556
Jan 14, 2 AM $ 0.951
+0.06%
$ 872.01 million $ 67,557
Jan 14, 1 AM $ 0.95
+0.02%
$ 871.65 million $ 68,633
Jan 14, 12 AM $ 0.95
+0.06%
$ 871.83 million $ 70,161
Jan 13, 11 PM $ 0.95
+0.09%
$ 871.92 million $ 72,134
Jan 13, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 71,064
Jan 13, 9 PM $ 0.95
+0.01%
$ 871.65 million $ 69,434
Jan 13, 8 PM $ 0.95
-0.03%
$ 871.56 million $ 68,244
Jan 13, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 70,741
Jan 13, 6 PM $ 0.95
+0.01%
$ 871.65 million $ 73,034
Jan 13, 5 PM $ 0.95
+0.04%
$ 871.46 million $ 72,523
Jan 13, 4 PM $ 0.95
-0.03%
$ 871.19 million $ 69,934
Jan 13, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 66,914
Jan 13, 2 PM $ 0.95
+0.04%
$ 871.65 million $ 65,509
Jan 13, 1 PM $ 0.95
+0.04%
$ 871.65 million $ 64,540
Jan 13, 12 PM $ 0.95
+0.01%
$ 871.74 million $ 65,522
Jan 13, 11 AM $ 0.95
+0.00%
$ 871.83 million $ 63,827