youves uUSD Historical Data

UUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.95
-0.04%
$ 871.28 million $ 61,161
Jan 13, 9 AM $ 0.951
+0.09%
$ 872.01 million $ 60,110
Jan 13, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 61,259
Jan 13, 7 AM $ 0.95
-0.03%
$ 871.46 million $ 62,159
Jan 13, 6 AM $ 0.95
+0.03%
$ 871.56 million $ 65,009
Jan 13, 5 AM $ 0.95
+0.05%
$ 871.56 million $ 65,681
Jan 13, 4 AM $ 0.95
-0.03%
$ 871.28 million $ 65,995
Jan 13, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 68,114
Jan 13, 2 AM $ 0.95
-0.01%
$ 871.56 million $ 70,341
Jan 13, 1 AM $ 0.95
-0.07%
$ 871.28 million $ 69,612
Jan 13, 12 AM $ 0.95
-0.04%
$ 871.56 million $ 68,851
Jan 12, 11 PM $ 0.95
-0.04%
$ 871.19 million $ 68,729
Jan 12, 10 PM $ 0.95
+0.01%
$ 871.46 million $ 68,740
Jan 12, 9 PM $ 0.95
-0.01%
$ 871.28 million $ 69,942
Jan 12, 8 PM $ 0.95
+0.02%
$ 871.37 million $ 70,356
Jan 12, 7 PM $ 0.95
-0.04%
$ 871.46 million $ 70,614
Jan 12, 6 PM $ 0.95
+0.00%
$ 871.46 million $ 68,097
Jan 12, 5 PM $ 0.95
-0.02%
$ 871.28 million $ 67,658
Jan 12, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 69,079
Jan 12, 3 PM $ 0.95
+0.00%
$ 871.1 million $ 70,375
Jan 12, 2 PM $ 0.95
+0.01%
$ 871.56 million $ 71,542
Jan 12, 1 PM $ 0.95
+0.01%
$ 871.28 million $ 73,291
Jan 12, 12 PM $ 0.95
-0.01%
$ 871.65 million $ 71,292
Jan 12, 11 AM $ 0.95
-0.05%
$ 871.1 million $ 70,369
Jan 12, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 72,400
Jan 12, 9 AM $ 0.95
+0.04%
$ 871.56 million $ 73,403
Jan 12, 8 AM $ 0.95
+0.09%
$ 871.92 million $ 73,928
Jan 12, 7 AM $ 0.95
-0.05%
$ 871.37 million $ 70,760
Jan 12, 6 AM $ 0.95
+0.03%
$ 871.83 million $ 70,384
Jan 12, 5 AM $ 0.95
-0.04%
$ 871.19 million $ 70,327
Jan 12, 4 AM $ 0.951
+0.04%
$ 871.37 million $ 69,964
Jan 12, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 69,717
Jan 12, 2 AM $ 0.95
-0.05%
$ 871.37 million $ 67,562
Jan 12, 1 AM $ 0.95
-0.03%
$ 871.56 million $ 67,034
Jan 12, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 66,360
Jan 11, 11 PM $ 0.95
-0.01%
$ 871.56 million $ 65,450
Jan 11, 10 PM $ 0.95
-0.01%
$ 871.56 million $ 66,164
Jan 11, 9 PM $ 0.95
-0.03%
$ 871.37 million $ 65,063
Jan 11, 8 PM $ 0.95
+0.01%
$ 871.65 million $ 63,880
Jan 11, 7 PM $ 0.95
+0.05%
$ 871.56 million $ 63,327
Jan 11, 6 PM $ 0.95
-0.01%
$ 871.28 million $ 65,422
Jan 11, 5 PM $ 0.95
+0.02%
$ 871.46 million $ 66,079
Jan 11, 4 PM $ 0.95
-0.04%
$ 871.46 million $ 66,284
Jan 11, 3 PM $ 0.95
-0.05%
$ 871.28 million $ 66,146
Jan 11, 2 PM $ 0.95
+0.03%
$ 871.65 million $ 65,218
Jan 11, 1 PM $ 0.95
+0.00%
$ 871.65 million $ 63,870
Jan 11, 12 PM $ 0.95
-0.06%
$ 871.46 million $ 65,224
Jan 11, 11 AM $ 0.95
-0.02%
$ 871.37 million $ 66,569
Jan 11, 10 AM $ 0.95
+0.00%
$ 871.1 million $ 67,325
Jan 11, 9 AM $ 0.95
+0.03%
$ 871.74 million $ 68,177