youves uUSD Historical Data

UUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.95
-0.02%
$ 871.37 million $ 68,438
Jan 11, 7 AM $ 0.95
+0.01%
$ 871.65 million $ 71,067
Jan 11, 6 AM $ 0.95
+0.01%
$ 871.74 million $ 69,342
Jan 11, 5 AM $ 0.95
-0.03%
$ 871.74 million $ 69,943
Jan 11, 4 AM $ 0.95
-0.06%
$ 871.28 million $ 68,528
Jan 11, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 68,962
Jan 11, 2 AM $ 0.95
-0.01%
$ 871.56 million $ 71,281
Jan 11, 1 AM $ 0.95
-0.02%
$ 871.1 million $ 72,865
Jan 11, 12 AM $ 0.95
-0.03%
$ 871.37 million $ 73,910
Jan 10, 11 PM $ 0.95
-0.04%
$ 871.46 million $ 74,020
Jan 10, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 71,604
Jan 10, 9 PM $ 0.95
-0.03%
$ 871.56 million $ 70,666
Jan 10, 8 PM $ 0.95
-0.02%
$ 871.74 million $ 70,329
Jan 10, 7 PM $ 0.95
-0.06%
$ 871.46 million $ 68,727
Jan 10, 6 PM $ 0.95
-0.05%
$ 871.37 million $ 67,822
Jan 10, 5 PM $ 0.95
+0.01%
$ 871.37 million $ 67,188
Jan 10, 4 PM $ 0.95
-0.03%
$ 871.56 million $ 65,955
Jan 10, 3 PM $ 0.95
+0.04%
$ 871.65 million $ 66,025
Jan 10, 2 PM $ 0.95
+0.00%
$ 871.56 million $ 65,741
Jan 10, 1 PM $ 0.95
+0.07%
$ 871.92 million $ 64,579
Jan 10, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 64,614
Jan 10, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 65,411
Jan 10, 10 AM $ 0.95
+0.03%
$ 871.46 million $ 64,856
Jan 10, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 63,528
Jan 10, 8 AM $ 0.95
-0.03%
$ 871.56 million $ 61,065
Jan 10, 7 AM $ 0.95
-0.04%
$ 871.19 million $ 59,448
Jan 10, 6 AM $ 0.95
-0.06%
$ 871.37 million $ 61,128
Jan 10, 5 AM $ 0.95
+0.04%
$ 871.46 million $ 62,085
Jan 10, 4 AM $ 0.95
+0.04%
$ 871.83 million $ 61,807
Jan 10, 3 AM $ 0.95
-0.05%
$ 871.19 million $ 60,471
Jan 10, 2 AM $ 0.95
-0.03%
$ 871.46 million $ 59,736
Jan 10, 1 AM $ 0.95
-0.03%
$ 871.19 million $ 60,053
Jan 10, 12 AM $ 0.95
+0.01%
$ 871.37 million $ 60,339
Jan 9, 11 PM $ 0.95
-0.03%
$ 871.56 million $ 59,844
Jan 9, 10 PM $ 0.95
-0.01%
$ 871.46 million $ 62,174
Jan 9, 9 PM $ 0.95
+0.00%
$ 871.65 million $ 62,841
Jan 9, 8 PM $ 0.95
-0.03%
$ 871.37 million $ 62,127
Jan 9, 7 PM $ 0.95
-0.02%
$ 871.65 million $ 62,651
Jan 9, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 62,330
Jan 9, 5 PM $ 0.95
-0.01%
$ 871.74 million $ 62,580
Jan 9, 4 PM $ 0.95
+0.02%
$ 871.46 million $ 63,435
Jan 9, 3 PM $ 0.95
-0.02%
$ 871.83 million $ 62,395
Jan 9, 2 PM $ 0.95
+0.02%
$ 871.56 million $ 62,594
Jan 9, 1 PM $ 0.95
+0.02%
$ 871.74 million $ 62,917
Jan 9, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 62,731
Jan 9, 11 AM $ 0.95
+0.04%
$ 871.56 million $ 62,182
Jan 9, 10 AM $ 0.95
+0.07%
$ 871.83 million $ 60,582
Jan 9, 9 AM $ 0.95
+0.04%
$ 871.46 million $ 60,017
Jan 9, 8 AM $ 0.95
-0.03%
$ 871.56 million $ 60,843
Jan 9, 7 AM $ 0.951
+0.04%
$ 872.01 million $ 61,295