youves uUSD Historical Data

UUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.95
-0.03%
$ 871.28 million $ 62,530
Jan 9, 4 AM $ 0.95
+0.04%
$ 871.92 million $ 65,006
Jan 9, 3 AM $ 0.95
-0.02%
$ 871.65 million $ 66,816
Jan 9, 2 AM $ 0.95
-0.04%
$ 871.1 million $ 65,752
Jan 9, 1 AM $ 0.95
+0.04%
$ 871.92 million $ 63,322
Jan 9, 12 AM $ 0.95
+0.06%
$ 871.74 million $ 61,925
Jan 8, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 61,982
Jan 8, 10 PM $ 0.95
+0.00%
$ 871.37 million $ 61,737
Jan 8, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 62,412
Jan 8, 8 PM $ 0.95
-0.02%
$ 871.74 million $ 62,919
Jan 8, 7 PM $ 0.95
+0.07%
$ 871.74 million $ 62,596
Jan 8, 6 PM $ 0.95
+0.04%
$ 871.83 million $ 63,992
Jan 8, 5 PM $ 0.95
+0.01%
$ 871.28 million $ 65,782
Jan 8, 4 PM $ 0.95
+0.05%
$ 871.65 million $ 64,788
Jan 8, 3 PM $ 0.95
+0.01%
$ 871.56 million $ 66,118
Jan 8, 2 PM $ 0.95
-0.02%
$ 871.37 million $ 66,017
Jan 8, 1 PM $ 0.95
+0.04%
$ 871.74 million $ 65,362
Jan 8, 12 PM $ 0.95
+0.00%
$ 871.74 million $ 63,586
Jan 8, 11 AM $ 0.951
+0.05%
$ 872.01 million $ 62,426
Jan 8, 10 AM $ 0.95
+0.01%
$ 871.19 million $ 64,398
Jan 8, 9 AM $ 0.95
-0.02%
$ 871.46 million $ 66,261
Jan 8, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 65,558
Jan 8, 7 AM $ 0.95
-0.02%
$ 871.65 million $ 65,023
Jan 8, 6 AM $ 0.95
-0.01%
$ 871.65 million $ 62,716
Jan 8, 5 AM $ 0.95
-0.05%
$ 871.28 million $ 60,230
Jan 8, 4 AM $ 0.95
+0.06%
$ 871.74 million $ 57,914
Jan 8, 3 AM $ 0.95
+0.05%
$ 871.83 million $ 55,364
Jan 8, 2 AM $ 0.95
+0.06%
$ 871.65 million $ 54,518
Jan 8, 1 AM $ 0.95
+0.05%
$ 871.65 million $ 57,368
Jan 8, 12 AM $ 0.95
+0.02%
$ 871.83 million $ 58,954
Jan 7, 11 PM $ 0.95
+0.06%
$ 871.83 million $ 58,618
Jan 7, 10 PM $ 0.95
+0.02%
$ 871.83 million $ 58,355
Jan 7, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 59,305
Jan 7, 8 PM $ 0.95
-0.01%
$ 871.37 million $ 61,560
Jan 7, 7 PM $ 0.95
-0.05%
$ 871.46 million $ 63,516
Jan 7, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 63,606
Jan 7, 5 PM $ 0.95
+0.00%
$ 871.74 million $ 63,445
Jan 7, 4 PM $ 0.95
-0.02%
$ 871.74 million $ 65,629
Jan 7, 3 PM $ 0.95
+0.04%
$ 871.83 million $ 66,990
Jan 7, 2 PM $ 0.95
+0.01%
$ 871.37 million $ 68,671
Jan 7, 1 PM $ 0.95
-0.01%
$ 871.46 million $ 69,260
Jan 7, 12 PM $ 0.95
+0.01%
$ 871.74 million $ 69,762
Jan 7, 11 AM $ 0.95
-0.03%
$ 871.56 million $ 69,550
Jan 7, 10 AM $ 0.95
-0.01%
$ 871.65 million $ 68,091
Jan 7, 9 AM $ 0.95
-0.05%
$ 871.1 million $ 65,869
Jan 7, 8 AM $ 0.95
-0.03%
$ 871.56 million $ 65,305
Jan 7, 7 AM $ 0.95
+0.02%
$ 871.65 million $ 64,901
Jan 7, 6 AM $ 0.951
+0.05%
$ 872.01 million $ 66,131
Jan 7, 5 AM $ 0.95
-0.03%
$ 871.1 million $ 66,969
Jan 7, 4 AM $ 0.95
-0.04%
$ 871.56 million $ 66,660