youves uUSD Historical Data

UUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.95
-0.03%
$871.46 million $68,221
Apr 17, 9 AM $0.95
+0.00%
$871.28 million $67,619
Apr 17, 8 AM $0.95
-0.07%
$871.19 million $67,034
Apr 17, 7 AM $0.95
+0.04%
$871.92 million $66,014
Apr 17, 6 AM $0.95
-0.02%
$871.28 million $65,100
Apr 17, 5 AM $0.95
+0.02%
$871.56 million $66,756
Apr 17, 4 AM $0.95
-0.01%
$871.56 million $66,672
Apr 17, 3 AM $0.95
+0.02%
$871.83 million $67,344
Apr 17, 2 AM $0.95
-0.01%
$871.46 million $67,433
Apr 17, 1 AM $0.95
+0.04%
$871.92 million $70,157
Apr 17, 12 AM $0.95
-0.02%
$871.46 million $72,814
Apr 16, 11 PM $0.95
+0.04%
$871.83 million $75,274
Apr 16, 10 PM $0.95
-0.02%
$871.74 million $74,934
Apr 16, 9 PM $0.95
-0.03%
$871.56 million $72,410
Apr 16, 8 PM $0.95
+0.06%
$871.65 million $69,654
Apr 16, 7 PM $0.95
+0.02%
$871.56 million $67,855
Apr 16, 6 PM $0.95
-0.02%
$871.37 million $67,662
Apr 16, 5 PM $0.95
-0.01%
$871.46 million $69,934
Apr 16, 4 PM $0.95
-0.04%
$871.37 million $70,894
Apr 16, 3 PM $0.95
-0.01%
$871.19 million $69,060
Apr 16, 2 PM $0.95
+0.01%
$871.65 million $71,015
Apr 16, 1 PM $0.95
+0.01%
$871.56 million $73,615
Apr 16, 12 PM $0.95
+0.00%
$871.74 million $74,165
Apr 16, 11 AM $0.95
-0.04%
$871.28 million $74,609
Apr 16, 10 AM $0.95
+0.01%
$871.28 million $73,423
Apr 16, 9 AM $0.95
+0.01%
$871.37 million $70,294
Apr 16, 8 AM $0.95
+0.00%
$871.65 million $69,450
Apr 16, 7 AM $0.95
+0.02%
$871.92 million $69,610
Apr 16, 6 AM $0.95
+0.01%
$871.28 million $68,539
Apr 16, 5 AM $0.95
+0.00%
$871.56 million $66,397
Apr 16, 4 AM $0.95
+0.03%
$871.83 million $64,793
Apr 16, 3 AM $0.95
+0.03%
$871.37 million $66,666
Apr 16, 2 AM $0.95
+0.00%
$871.46 million $68,093
Apr 16, 1 AM $0.95
+0.06%
$871.92 million $66,967
Apr 16, 12 AM $0.951
+0.05%
$872.01 million $65,610
Apr 15, 11 PM $0.95
+0.00%
$871.19 million $64,021
Apr 15, 10 PM $0.95
+0.00%
$871.83 million $63,252
Apr 15, 9 PM $0.95
+0.08%
$871.83 million $65,517
Apr 15, 8 PM $0.95
+0.06%
$871.92 million $66,982
Apr 15, 7 PM $0.95
+0.02%
$871.56 million $67,053
Apr 15, 6 PM $0.95
-0.04%
$871.37 million $67,990
Apr 15, 5 PM $0.95
-0.01%
$871.56 million $67,207
Apr 15, 4 PM $0.95
-0.04%
$871.56 million $66,432
Apr 15, 3 PM $0.95
-0.03%
$871.1 million $67,356
Apr 15, 2 PM $0.95
-0.07%
$871.37 million $67,414
Apr 15, 1 PM $0.95
+0.03%
$871.92 million $66,960
Apr 15, 12 PM $0.95
-0.03%
$871.19 million $66,697
Apr 15, 11 AM $0.95
-0.01%
$871.65 million $66,946
Apr 15, 10 AM $0.95
+0.00%
$871.56 million $65,078
Apr 15, 9 AM $0.95
+0.02%
$871.74 million $63,949