youves uUSD Historical Data

UUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.95
-0.03%
$ 871.46 million $ 68,221
Apr 17, 9 AM $ 0.95
+0.00%
$ 871.28 million $ 67,619
Apr 17, 8 AM $ 0.95
-0.07%
$ 871.19 million $ 67,034
Apr 17, 7 AM $ 0.95
+0.04%
$ 871.92 million $ 66,014
Apr 17, 6 AM $ 0.95
-0.02%
$ 871.28 million $ 65,100
Apr 17, 5 AM $ 0.95
+0.02%
$ 871.56 million $ 66,756
Apr 17, 4 AM $ 0.95
-0.01%
$ 871.56 million $ 66,672
Apr 17, 3 AM $ 0.95
+0.02%
$ 871.83 million $ 67,344
Apr 17, 2 AM $ 0.95
-0.01%
$ 871.46 million $ 67,433
Apr 17, 1 AM $ 0.95
+0.04%
$ 871.92 million $ 70,157
Apr 17, 12 AM $ 0.95
-0.02%
$ 871.46 million $ 72,814
Apr 16, 11 PM $ 0.95
+0.04%
$ 871.83 million $ 75,274
Apr 16, 10 PM $ 0.95
-0.02%
$ 871.74 million $ 74,934
Apr 16, 9 PM $ 0.95
-0.03%
$ 871.56 million $ 72,410
Apr 16, 8 PM $ 0.95
+0.06%
$ 871.65 million $ 69,654
Apr 16, 7 PM $ 0.95
+0.02%
$ 871.56 million $ 67,855
Apr 16, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 67,662
Apr 16, 5 PM $ 0.95
-0.01%
$ 871.46 million $ 69,934
Apr 16, 4 PM $ 0.95
-0.04%
$ 871.37 million $ 70,894
Apr 16, 3 PM $ 0.95
-0.01%
$ 871.19 million $ 69,060
Apr 16, 2 PM $ 0.95
+0.01%
$ 871.65 million $ 71,015
Apr 16, 1 PM $ 0.95
+0.01%
$ 871.56 million $ 73,615
Apr 16, 12 PM $ 0.95
+0.00%
$ 871.74 million $ 74,165
Apr 16, 11 AM $ 0.95
-0.04%
$ 871.28 million $ 74,609
Apr 16, 10 AM $ 0.95
+0.01%
$ 871.28 million $ 73,423
Apr 16, 9 AM $ 0.95
+0.01%
$ 871.37 million $ 70,294
Apr 16, 8 AM $ 0.95
+0.00%
$ 871.65 million $ 69,450
Apr 16, 7 AM $ 0.95
+0.02%
$ 871.92 million $ 69,610
Apr 16, 6 AM $ 0.95
+0.01%
$ 871.28 million $ 68,539
Apr 16, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 66,397
Apr 16, 4 AM $ 0.95
+0.03%
$ 871.83 million $ 64,793
Apr 16, 3 AM $ 0.95
+0.03%
$ 871.37 million $ 66,666
Apr 16, 2 AM $ 0.95
+0.00%
$ 871.46 million $ 68,093
Apr 16, 1 AM $ 0.95
+0.06%
$ 871.92 million $ 66,967
Apr 16, 12 AM $ 0.951
+0.05%
$ 872.01 million $ 65,610
Apr 15, 11 PM $ 0.95
+0.00%
$ 871.19 million $ 64,021
Apr 15, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 63,252
Apr 15, 9 PM $ 0.95
+0.08%
$ 871.83 million $ 65,517
Apr 15, 8 PM $ 0.95
+0.06%
$ 871.92 million $ 66,982
Apr 15, 7 PM $ 0.95
+0.02%
$ 871.56 million $ 67,053
Apr 15, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 67,990
Apr 15, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 67,207
Apr 15, 4 PM $ 0.95
-0.04%
$ 871.56 million $ 66,432
Apr 15, 3 PM $ 0.95
-0.03%
$ 871.1 million $ 67,356
Apr 15, 2 PM $ 0.95
-0.07%
$ 871.37 million $ 67,414
Apr 15, 1 PM $ 0.95
+0.03%
$ 871.92 million $ 66,960
Apr 15, 12 PM $ 0.95
-0.03%
$ 871.19 million $ 66,697
Apr 15, 11 AM $ 0.95
-0.01%
$ 871.65 million $ 66,946
Apr 15, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 65,078
Apr 15, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 63,949