youves uUSD Historical Data

UUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.95
+0.00%
$ 871.46 million $ 68,218
Apr 9, 10 AM $ 0.95
-0.06%
$ 871.28 million $ 68,659
Apr 9, 9 AM $ 0.95
+0.03%
$ 871.83 million $ 68,270
Apr 9, 8 AM $ 0.95
-0.03%
$ 871.19 million $ 67,892
Apr 9, 7 AM $ 0.951
+0.09%
$ 872.01 million $ 67,844
Apr 9, 6 AM $ 0.95
-0.05%
$ 871.37 million $ 65,532
Apr 9, 5 AM $ 0.95
-0.04%
$ 871.56 million $ 64,568
Apr 9, 4 AM $ 0.95
+0.00%
$ 871.28 million $ 64,626
Apr 9, 3 AM $ 0.95
+0.05%
$ 871.83 million $ 63,339
Apr 9, 2 AM $ 0.95
+0.00%
$ 871.19 million $ 61,862
Apr 9, 1 AM $ 0.95
-0.03%
$ 871.19 million $ 62,475
Apr 9, 12 AM $ 0.95
-0.04%
$ 871.19 million $ 61,190
Apr 8, 11 PM $ 0.95
+0.05%
$ 871.92 million $ 61,864
Apr 8, 10 PM $ 0.95
+0.02%
$ 871.37 million $ 60,830
Apr 8, 9 PM $ 0.95
-0.04%
$ 871.46 million $ 61,020
Apr 8, 8 PM $ 0.95
-0.07%
$ 871.28 million $ 59,340
Apr 8, 7 PM $ 0.95
+0.05%
$ 871.92 million $ 58,684
Apr 8, 6 PM $ 0.95
-0.07%
$ 871.19 million $ 58,736
Apr 8, 5 PM $ 0.95
-0.01%
$ 871.46 million $ 60,499
Apr 8, 4 PM $ 0.95
+0.02%
$ 871.74 million $ 59,907
Apr 8, 3 PM $ 0.95
-0.01%
$ 871.74 million $ 62,464
Apr 8, 2 PM $ 0.95
-0.01%
$ 871.46 million $ 62,176
Apr 8, 1 PM $ 0.95
-0.04%
$ 871.37 million $ 62,691
Apr 8, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 64,231
Apr 8, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 65,651
Apr 8, 10 AM $ 0.95
+0.05%
$ 871.83 million $ 64,503
Apr 8, 9 AM $ 0.95
+0.00%
$ 871.46 million $ 62,409
Apr 8, 8 AM $ 0.95
-0.01%
$ 871.46 million $ 61,927
Apr 8, 7 AM $ 0.95
-0.04%
$ 871.46 million $ 63,928
Apr 8, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 63,973
Apr 8, 5 AM $ 0.95
+0.06%
$ 871.83 million $ 64,597
Apr 8, 4 AM $ 0.95
-0.06%
$ 871.37 million $ 66,237
Apr 8, 3 AM $ 0.95
-0.01%
$ 871.37 million $ 65,346
Apr 8, 2 AM $ 0.95
-0.05%
$ 871.37 million $ 65,128
Apr 8, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 63,585
Apr 8, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 64,202
Apr 7, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 65,388
Apr 7, 10 PM $ 0.95
+0.04%
$ 871.74 million $ 66,656
Apr 7, 9 PM $ 0.95
+0.08%
$ 871.92 million $ 68,682
Apr 7, 8 PM $ 0.95
+0.01%
$ 871.56 million $ 70,655
Apr 7, 7 PM $ 0.95
-0.04%
$ 871.37 million $ 69,348
Apr 7, 6 PM $ 0.951
+0.05%
$ 872.01 million $ 68,926
Apr 7, 5 PM $ 0.95
+0.03%
$ 871.37 million $ 69,397
Apr 7, 4 PM $ 0.95
-0.05%
$ 871.37 million $ 70,340
Apr 7, 3 PM $ 0.95
-0.03%
$ 871.65 million $ 68,886
Apr 7, 2 PM $ 0.95
-0.01%
$ 871.65 million $ 68,579
Apr 7, 1 PM $ 0.95
+0.05%
$ 871.83 million $ 66,728
Apr 7, 12 PM $ 0.95
+0.05%
$ 871.56 million $ 65,013
Apr 7, 11 AM $ 0.95
-0.03%
$ 871.1 million $ 63,481
Apr 7, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 63,306