Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

youves uUSD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.95
+0.00%
$871.56 million $69,296
Aug 10, 2025 $0.95
-0.06%
$871.28 million $62,785
Aug 9, 2025 $0.95
+0.02%
$871.46 million $82,851
Aug 8, 2025 $0.95
-0.02%
$871.56 million $77,426
Aug 7, 2025 $0.95
+0.00%
$871.56 million $64,994
Aug 6, 2025 $0.95
-0.04%
$871.28 million $65,217
Aug 5, 2025 $0.95
-0.08%
$871.1 million $69,258
Aug 4, 2025 $0.95
-0.01%
$871.56 million $65,220
Aug 3, 2025 $0.95
+0.04%
$871.56 million $68,407
Aug 2, 2025 $0.95
+0.01%
$871.56 million $63,063
Aug 1, 2025 $0.95
+0.01%
$871.19 million $55,640
Jul 31, 2025 $0.95
-0.01%
$871.56 million $68,500
Jul 30, 2025 $0.95
+0.02%
$871.65 million $68,456
Jul 29, 2025 $0.95
-0.01%
$871.92 million $59,306
Jul 28, 2025 $0.95
-0.07%
$871.1 million $68,288
Jul 27, 2025 $0.95
+0.00%
$871.56 million $72,679
Jul 26, 2025 $0.95
+0.07%
$871.92 million $66,913
Jul 25, 2025 $0.95
+0.05%
$871.74 million $68,313
Jul 24, 2025 $0.95
+0.00%
$871.56 million $64,430
Jul 23, 2025 $0.95
+0.02%
$871.56 million $67,628
Jul 22, 2025 $0.95
-0.02%
$871.74 million $76,347
Jul 21, 2025 $0.95
+0.02%
$871.56 million $55,022
Jul 20, 2025 $0.95
-0.02%
$871.56 million $74,513
Jul 19, 2025 $0.95
+0.00%
$871.19 million $65,117
Jul 18, 2025 $0.95
+0.00%
$871.56 million $55,133
Jul 17, 2025 $0.95
-0.06%
$871.37 million $26,470
Jul 16, 2025 $0.951
+0.06%
$-- $70,178
Jul 15, 2025 $0.95
+0.01%
$871.65 million $74,903
Jul 14, 2025 $0.95
-0.02%
$871.46 million $58,050
Jul 13, 2025 $0.95
-0.02%
$871.56 million $73,219
Jul 12, 2025 $0.95
+0.02%
$871.65 million $67,002
Jul 11, 2025 $0.95
+0.01%
$871.28 million $37,548
Jul 9, 2025 $0.951
+0.12%
$872.38 million $71,365
Jul 8, 2025 $0.95
-0.05%
$871.46 million $67,976
Jul 7, 2025 $0.951
+0.06%
$872.01 million $68,625
Jul 6, 2025 $0.95
-0.04%
$871.56 million $7,865
Jul 5, 2025 $0.951
+0.05%
$-- $64,820
Jul 4, 2025 $0.95
-0.01%
$871.46 million $44,806
Jul 3, 2025 $0.951
+0.15%
$872.38 million $72,807
Jul 2, 2025 $0.95
-0.01%
$871.65 million $59,405
Jul 1, 2025 $0.95
+0.06%
$871.92 million $72,849
Jun 30, 2025 $0.95
+0.00%
$871.56 million $37,600
Jun 29, 2025 $0.951
+0.02%
$872.01 million $40,993
Jun 28, 2025 $0.95
-0.03%
$871.56 million $73,486
Jun 27, 2025 $0.95
+0.02%
$871.74 million $82,534
Jun 26, 2025 $0.95
-0.02%
$871.56 million $77,687
Jun 25, 2025 $0.95
-0.01%
$871.83 million $74,947
Jun 24, 2025 $0.95
+0.02%
$871.74 million $71,070
Jun 23, 2025 $0.95
-0.05%
$871.28 million $79,787
Jun 22, 2025 $0.95
-0.01%
$871.56 million $35,536