youves uUSD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 63,306
Apr 7, 9 AM $ 0.95
+0.06%
$ 871.74 million $ 64,896
Apr 7, 8 AM $ 0.95
+0.00%
$ 871.19 million $ 64,127
Apr 7, 7 AM $ 0.95
+0.02%
$ 871.83 million $ 61,843
Apr 7, 6 AM $ 0.95
+0.04%
$ 871.46 million $ 62,682
Apr 7, 5 AM $ 0.95
-0.02%
$ 871.46 million $ 64,407
Apr 7, 4 AM $ 0.95
+0.00%
$ 871.19 million $ 65,154
Apr 7, 3 AM $ 0.951
+0.02%
$ 872.01 million $ 67,476
Apr 7, 2 AM $ 0.95
-0.02%
$ 871.83 million $ 69,546
Apr 7, 1 AM $ 0.95
+0.02%
$ 871.65 million $ 72,530
Apr 7, 12 AM $ 0.95
+0.04%
$ 871.92 million $ 71,227
Apr 6, 11 PM $ 0.95
-0.01%
$ 871.46 million $ 69,587
Apr 6, 10 PM $ 0.95
+0.07%
$ 871.92 million $ 66,991
Apr 6, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 66,240
Apr 6, 8 PM $ 0.95
-0.02%
$ 871.37 million $ 64,077
Apr 6, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 64,061
Apr 6, 6 PM $ 0.95
-0.01%
$ 871.65 million $ 62,967
Apr 6, 5 PM $ 0.95
+0.00%
$ 871.56 million $ 62,292
Apr 6, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 64,234
Apr 6, 3 PM $ 0.95
+0.01%
$ 871.56 million $ 65,686
Apr 6, 2 PM $ 0.95
-0.02%
$ 871.56 million $ 65,631
Apr 6, 1 PM $ 0.95
+0.02%
$ 871.74 million $ 66,350
Apr 6, 12 PM $ 0.95
-0.02%
$ 871.37 million $ 67,117
Apr 6, 11 AM $ 0.95
-0.03%
$ 871.28 million $ 66,805
Apr 6, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 66,903
Apr 6, 9 AM $ 0.95
+0.01%
$ 871.37 million $ 66,215
Apr 6, 8 AM $ 0.95
-0.05%
$ 871.56 million $ 67,056
Apr 6, 7 AM $ 0.95
+0.02%
$ 871.28 million $ 67,846
Apr 6, 6 AM $ 0.95
-0.02%
$ 871.74 million $ 67,539
Apr 6, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 65,262
Apr 6, 4 AM $ 0.95
-0.02%
$ 871.56 million $ 63,299
Apr 6, 3 AM $ 0.95
-0.01%
$ 871.65 million $ 61,198
Apr 6, 2 AM $ 0.95
+0.01%
$ 871.74 million $ 58,291
Apr 6, 1 AM $ 0.95
-0.06%
$ 871.28 million $ 56,054
Apr 6, 12 AM $ 0.95
-0.01%
$ 871.28 million $ 57,271
Apr 5, 11 PM $ 0.95
-0.01%
$ 871.46 million $ 58,049
Apr 5, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 60,667
Apr 5, 9 PM $ 0.95
-0.01%
$ 871.46 million $ 61,037
Apr 5, 8 PM $ 0.95
+0.03%
$ 871.74 million $ 61,322
Apr 5, 7 PM $ 0.95
+0.04%
$ 871.65 million $ 60,668
Apr 5, 6 PM $ 0.95
-0.01%
$ 871.65 million $ 60,221
Apr 5, 5 PM $ 0.95
+0.00%
$ 871.65 million $ 58,879
Apr 5, 4 PM $ 0.95
+0.07%
$ 871.92 million $ 56,029
Apr 5, 3 PM $ 0.95
+0.03%
$ 871.56 million $ 54,866
Apr 5, 2 PM $ 0.95
+0.06%
$ 871.83 million $ 56,641
Apr 5, 1 PM $ 0.95
-0.02%
$ 871.65 million $ 57,914
Apr 5, 12 PM $ 0.95
+0.02%
$ 871.28 million $ 59,050
Apr 5, 11 AM $ 0.95
-0.03%
$ 871.56 million $ 60,512
Apr 5, 10 AM $ 0.95
+0.02%
$ 871.56 million $ 62,099
Apr 5, 9 AM $ 0.95
+0.05%
$ 871.65 million $ 63,260