youves uUSD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.95
-0.01%
$871.19 million $60,934
Apr 15, 7 AM $0.95
+0.00%
$871.74 million $57,739
Apr 15, 6 AM $0.95
+0.06%
$871.65 million $55,677
Apr 15, 5 AM $0.95
-0.01%
$871.19 million $53,870
Apr 15, 4 AM $0.95
-0.03%
$871.46 million $51,862
Apr 15, 3 AM $0.95
-0.07%
$871.37 million $48,027
Apr 15, 2 AM $0.95
+0.04%
$871.83 million $44,175
Apr 15, 1 AM $0.95
+0.01%
$871.65 million $41,018
Apr 15, 12 AM $0.95
-0.04%
$871.28 million $37,993
Apr 14, 11 PM $0.95
+0.01%
$871.56 million $35,718
Apr 14, 10 PM $0.95
-0.09%
$871.1 million $33,180
Apr 14, 9 PM $0.95
+0.06%
$871.92 million $29,444
Apr 14, 8 PM $0.95
+0.02%
$871.46 million $26,596
Apr 14, 7 PM $0.951
+0.09%
$872.01 million $24,374
Apr 14, 6 PM $0.95
+0.05%
$871.74 million $20,081
Apr 14, 5 PM $0.95
+0.02%
$871.65 million $17,420
Apr 14, 4 PM $0.95
+0.04%
$871.92 million $15,802
Apr 14, 3 PM $0.95
+0.00%
$871.1 million $13,303
Apr 14, 2 PM $0.95
-0.01%
$871.65 million $9,730
Apr 14, 1 PM $0.95
-0.03%
$871.37 million $6,185
Apr 14, 12 PM $0.95
+0.02%
$871.83 million $3,098
Apr 14, 10 AM $0.95
+0.00%
$871.83 million $26
Apr 14, 9 AM $0.95
+0.00%
$871.83 million $3,321
Apr 14, 8 AM $0.95
+0.00%
$871.83 million $7,282
Apr 14, 7 AM $0.95
+0.00%
$871.83 million $11,252
Apr 14, 6 AM $0.95
+0.00%
$871.83 million $14,597
Apr 14, 5 AM $0.95
+0.00%
$871.83 million $17,589
Apr 14, 4 AM $0.95
+0.00%
$871.83 million $19,516
Apr 14, 3 AM $0.95
+0.00%
$871.83 million $21,111
Apr 14, 2 AM $0.95
+0.00%
$871.83 million $22,625
Apr 14, 1 AM $0.95
+0.00%
$871.83 million $25,637
Apr 14, 12 AM $0.95
+0.00%
$871.83 million $27,850
Apr 13, 11 PM $0.95
+0.00%
$871.83 million $29,959
Apr 13, 10 PM $0.95
+0.00%
$871.83 million $32,117
Apr 13, 9 PM $0.95
+0.00%
$871.83 million $33,719
Apr 13, 8 PM $0.95
+0.00%
$871.83 million $37,441
Apr 13, 7 PM $0.95
+0.00%
$871.83 million $40,616
Apr 13, 6 PM $0.95
+0.00%
$871.83 million $44,133
Apr 13, 5 PM $0.95
+0.00%
$871.83 million $48,101
Apr 13, 4 PM $0.95
+0.00%
$871.83 million $50,036
Apr 13, 3 PM $0.95
+0.00%
$871.83 million $51,697
Apr 13, 2 PM $0.95
+0.00%
$871.83 million $55,555
Apr 13, 1 PM $0.95
+0.00%
$871.83 million $58,005
Apr 13, 12 PM $0.95
+0.00%
$871.83 million $59,455
Apr 13, 11 AM $0.95
+0.00%
$871.83 million $62,018
Apr 13, 10 AM $0.95
+0.08%
$871.83 million $65,054
Apr 13, 9 AM $0.95
-0.02%
$871.56 million $64,296
Apr 13, 8 AM $0.95
-0.08%
$871.28 million $63,689
Apr 13, 7 AM $0.95
+0.01%
$871.83 million $62,171
Apr 13, 6 AM $0.95
-0.01%
$871.56 million $61,787