youves uUSD Historical Data

UUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.95
+0.00%
$ 871.65 million $ 64,361
Dec 6, 10 PM $ 0.95
-0.04%
$ 871.19 million $ 64,281
Dec 6, 9 PM $ 0.95
+0.05%
$ 871.56 million $ 63,849
Dec 6, 8 PM $ 0.95
-0.05%
$ 871.56 million $ 63,212
Dec 6, 7 PM $ 0.95
-0.02%
$ 871.19 million $ 63,187
Dec 6, 6 PM $ 0.95
-0.06%
$ 871.37 million $ 62,132
Dec 6, 5 PM $ 0.95
+0.05%
$ 871.56 million $ 60,622
Dec 6, 4 PM $ 0.95
-0.01%
$ 871.74 million $ 59,559
Dec 6, 3 PM $ 0.95
-0.01%
$ 871.46 million $ 57,950
Dec 6, 2 PM $ 0.95
-0.05%
$ 871.19 million $ 58,952
Dec 6, 1 PM $ 0.95
+0.04%
$ 871.74 million $ 58,903
Dec 6, 12 PM $ 0.95
+0.02%
$ 871.56 million $ 58,551
Dec 6, 11 AM $ 0.95
-0.02%
$ 871.37 million $ 58,074
Dec 6, 10 AM $ 0.95
-0.03%
$ 871.28 million $ 58,154
Dec 6, 9 AM $ 0.95
+0.00%
$ 871.28 million $ 59,193
Dec 6, 8 AM $ 0.95
-0.01%
$ 871.19 million $ 59,341
Dec 6, 7 AM $ 0.95
-0.04%
$ 871.56 million $ 58,375
Dec 6, 6 AM $ 0.95
+0.02%
$ 871.74 million $ 58,415
Dec 6, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 57,485
Dec 6, 4 AM $ 0.95
+0.04%
$ 871.74 million $ 58,472
Dec 6, 3 AM $ 0.95
-0.07%
$ 871.1 million $ 57,847
Dec 6, 2 AM $ 0.95
+0.01%
$ 871.56 million $ 58,169
Dec 6, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 58,049
Dec 6, 12 AM $ 0.95
-0.02%
$ 871.83 million $ 59,982
Dec 5, 11 PM $ 0.95
-0.08%
$ 871.28 million $ 60,827
Dec 5, 10 PM $ 0.95
+0.06%
$ 871.65 million $ 58,938
Dec 5, 9 PM $ 0.95
-0.08%
$ 871.1 million $ 58,794
Dec 5, 8 PM $ 0.95
-0.05%
$ 871.56 million $ 59,594
Dec 5, 7 PM $ 0.95
-0.01%
$ 871.46 million $ 59,870
Dec 5, 6 PM $ 0.95
-0.03%
$ 871.56 million $ 60,127
Dec 5, 5 PM $ 0.95
+0.07%
$ 871.83 million $ 61,547
Dec 5, 4 PM $ 0.95
+0.04%
$ 871.92 million $ 62,364
Dec 5, 3 PM $ 0.95
-0.01%
$ 871.74 million $ 63,056
Dec 5, 2 PM $ 0.95
-0.01%
$ 871.74 million $ 63,542
Dec 5, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 63,271
Dec 5, 12 PM $ 0.95
+0.05%
$ 871.65 million $ 64,917
Dec 5, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 64,741
Dec 5, 10 AM $ 0.95
-0.04%
$ 871.19 million $ 65,225
Dec 5, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 63,923
Dec 5, 8 AM $ 0.95
-0.01%
$ 871.56 million $ 64,132
Dec 5, 7 AM $ 0.95
-0.03%
$ 871.56 million $ 63,946
Dec 5, 6 AM $ 0.95
-0.06%
$ 871.37 million $ 65,912
Dec 5, 5 AM $ 0.95
+0.02%
$ 871.65 million $ 67,653
Dec 5, 4 AM $ 0.95
-0.04%
$ 871.46 million $ 66,994
Dec 5, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 66,008
Dec 5, 2 AM $ 0.95
-0.05%
$ 871.56 million $ 66,357
Dec 5, 1 AM $ 0.95
+0.06%
$ 871.74 million $ 66,322
Dec 5, 12 AM $ 0.95
-0.03%
$ 871.37 million $ 65,059
Dec 4, 11 PM $ 0.95
+0.06%
$ 871.92 million $ 65,427
Dec 4, 10 PM $ 0.95
+0.00%
$ 871.65 million $ 66,171