youves uUSD Historical Data

UUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.95
-0.03%
$ 871.28 million $ 65,226
Dec 4, 8 PM $ 0.95
-0.01%
$ 871.19 million $ 65,156
Dec 4, 7 PM $ 0.95
+0.05%
$ 871.56 million $ 66,086
Dec 4, 6 PM $ 0.95
+0.04%
$ 871.74 million $ 68,151
Dec 4, 5 PM $ 0.95
-0.01%
$ 871.83 million $ 68,528
Dec 4, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 69,161
Dec 4, 3 PM $ 0.95
-0.03%
$ 871.56 million $ 68,940
Dec 4, 2 PM $ 0.95
-0.01%
$ 871.46 million $ 67,788
Dec 4, 1 PM $ 0.95
+0.01%
$ 871.74 million $ 67,294
Dec 4, 12 PM $ 0.95
+0.08%
$ 871.83 million $ 65,792
Dec 4, 11 AM $ 0.95
-0.05%
$ 871.46 million $ 66,096
Dec 4, 10 AM $ 0.95
-0.03%
$ 871.19 million $ 63,766
Dec 4, 9 AM $ 0.95
-0.03%
$ 871.56 million $ 62,971
Dec 4, 8 AM $ 0.95
+0.05%
$ 871.65 million $ 63,024
Dec 4, 7 AM $ 0.95
-0.02%
$ 871.65 million $ 65,493
Dec 4, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 63,376
Dec 4, 5 AM $ 0.95
-0.01%
$ 871.74 million $ 62,191
Dec 4, 4 AM $ 0.95
-0.04%
$ 871.56 million $ 62,122
Dec 4, 3 AM $ 0.95
+0.00%
$ 871.74 million $ 64,086
Dec 4, 2 AM $ 0.95
-0.03%
$ 871.28 million $ 65,442
Dec 4, 1 AM $ 0.95
+0.05%
$ 871.83 million $ 67,862
Dec 4, 12 AM $ 0.95
-0.05%
$ 871.56 million $ 68,391
Dec 3, 11 PM $ 0.95
-0.02%
$ 871.19 million $ 67,280
Dec 3, 10 PM $ 0.95
-0.01%
$ 871.56 million $ 67,290
Dec 3, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 68,195
Dec 3, 8 PM $ 0.951
+0.11%
$ 872.01 million $ 66,250
Dec 3, 7 PM $ 0.95
-0.01%
$ 871.74 million $ 64,364
Dec 3, 6 PM $ 0.95
-0.01%
$ 871.46 million $ 63,514
Dec 3, 5 PM $ 0.95
+0.04%
$ 871.56 million $ 63,551
Dec 3, 4 PM $ 0.95
-0.01%
$ 871.19 million $ 63,724
Dec 3, 3 PM $ 0.95
+0.02%
$ 871.92 million $ 64,223
Dec 3, 2 PM $ 0.95
+0.07%
$ 871.83 million $ 64,025
Dec 3, 1 PM $ 0.95
-0.05%
$ 871.37 million $ 64,311
Dec 3, 12 PM $ 0.951
+0.02%
$ 872.01 million $ 65,976
Dec 3, 11 AM $ 0.951
+0.05%
$ 872.01 million $ 65,358
Dec 3, 10 AM $ 0.95
-0.04%
$ 871.19 million $ 65,520
Dec 3, 9 AM $ 0.95
-0.01%
$ 871.46 million $ 66,835
Dec 3, 8 AM $ 0.95
-0.02%
$ 871.46 million $ 66,655
Dec 3, 7 AM $ 0.95
+0.02%
$ 871.74 million $ 67,166
Dec 3, 6 AM $ 0.95
+0.01%
$ 871.56 million $ 69,088
Dec 3, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 68,957
Dec 3, 4 AM $ 0.95
+0.00%
$ 871.83 million $ 70,570
Dec 3, 3 AM $ 0.95
+0.01%
$ 872.01 million $ 71,171
Dec 3, 2 AM $ 0.95
+0.01%
$ 871.46 million $ 70,202
Dec 3, 1 AM $ 0.95
-0.06%
$ 871.19 million $ 69,206
Dec 3, 12 AM $ 0.95
-0.01%
$ 871.46 million $ 67,772
Dec 2, 11 PM $ 0.95
-0.08%
$ 871.19 million $ 69,393
Dec 2, 10 PM $ 0.95
-0.01%
$ 871.56 million $ 70,319
Dec 2, 9 PM $ 0.95
-0.01%
$ 871.56 million $ 70,177
Dec 2, 8 PM $ 0.95
-0.03%
$ 871.19 million $ 72,705