youves uUSD Historical Data

UUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.95
-0.01%
$ 871.56 million $ 73,780
Dec 2, 6 PM $ 0.95
+0.02%
$ 871.46 million $ 74,189
Dec 2, 5 PM $ 0.95
-0.04%
$ 871.37 million $ 73,816
Dec 2, 4 PM $ 0.95
+0.04%
$ 871.56 million $ 73,565
Dec 2, 3 PM $ 0.95
-0.01%
$ 871.83 million $ 74,490
Dec 2, 2 PM $ 0.95
+0.01%
$ 871.37 million $ 74,999
Dec 2, 1 PM $ 0.95
-0.01%
$ 871.46 million $ 74,689
Dec 2, 12 PM $ 0.95
+0.05%
$ 871.83 million $ 73,608
Dec 2, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 75,367
Dec 2, 10 AM $ 0.95
-0.05%
$ 871.56 million $ 76,681
Dec 2, 9 AM $ 0.95
-0.01%
$ 871.74 million $ 77,741
Dec 2, 8 AM $ 0.95
-0.06%
$ 871.1 million $ 80,159
Dec 2, 7 AM $ 0.95
+0.03%
$ 871.83 million $ 78,757
Dec 2, 6 AM $ 0.95
-0.03%
$ 871.28 million $ 79,730
Dec 2, 5 AM $ 0.95
+0.01%
$ 871.65 million $ 81,526
Dec 2, 4 AM $ 0.951
+0.06%
$ 872.01 million $ 79,441
Dec 2, 3 AM $ 0.95
+0.02%
$ 871.46 million $ 78,125
Dec 2, 2 AM $ 0.95
+0.00%
$ 871.74 million $ 78,953
Dec 2, 1 AM $ 0.95
+0.02%
$ 871.74 million $ 79,202
Dec 2, 12 AM $ 0.95
+0.05%
$ 871.74 million $ 80,632
Dec 1, 11 PM $ 0.95
-0.02%
$ 871.37 million $ 79,974
Dec 1, 10 PM $ 0.95
-0.03%
$ 871.46 million $ 77,858
Dec 1, 9 PM $ 0.95
+0.01%
$ 871.28 million $ 76,739
Dec 1, 8 PM $ 0.951
+0.11%
$ 872.01 million $ 75,331
Dec 1, 7 PM $ 0.95
+0.01%
$ 871.74 million $ 75,433
Dec 1, 6 PM $ 0.95
-0.01%
$ 871.56 million $ 73,305
Dec 1, 5 PM $ 0.95
+0.00%
$ 871.83 million $ 72,196
Dec 1, 4 PM $ 0.95
+0.00%
$ 871.65 million $ 71,719
Dec 1, 3 PM $ 0.95
+0.02%
$ 871.83 million $ 71,387
Dec 1, 2 PM $ 0.95
+0.00%
$ 871.56 million $ 73,198
Dec 1, 1 PM $ 0.95
-0.01%
$ 871.46 million $ 75,071
Dec 1, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 75,403
Dec 1, 11 AM $ 0.95
+0.06%
$ 871.74 million $ 74,336
Dec 1, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 74,355
Dec 1, 9 AM $ 0.95
-0.02%
$ 871.65 million $ 74,556
Dec 1, 8 AM $ 0.95
+0.04%
$ 871.74 million $ 74,227
Dec 1, 7 AM $ 0.95
-0.01%
$ 871.56 million $ 74,589
Dec 1, 6 AM $ 0.95
-0.01%
$ 871.28 million $ 72,079
Dec 1, 5 AM $ 0.95
+0.00%
$ 871.28 million $ 72,258
Dec 1, 4 AM $ 0.95
+0.04%
$ 871.65 million $ 74,863
Dec 1, 3 AM $ 0.95
+0.04%
$ 871.56 million $ 75,225
Dec 1, 2 AM $ 0.95
-0.02%
$ 871.37 million $ 75,353
Dec 1, 1 AM $ 0.95
-0.01%
$ 871.46 million $ 75,391
Dec 1, 12 AM $ 0.95
+0.07%
$ 871.92 million $ 73,859
Nov 30, 11 PM $ 0.95
+0.06%
$ 871.83 million $ 72,804
Nov 30, 10 PM $ 0.95
+0.01%
$ 871.37 million $ 72,101
Nov 30, 9 PM $ 0.951
+0.07%
$ 872.01 million $ 72,927
Nov 30, 8 PM $ 0.95
+0.04%
$ 871.83 million $ 74,318
Nov 30, 7 PM $ 0.95
-0.01%
$ 871.28 million $ 74,154
Nov 30, 6 PM $ 0.95
-0.02%
$ 871.56 million $ 76,460