youves uUSD Historical Data

UUSD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.95
-0.05%
$ 871.56 million $ 76,546
Nov 30, 4 PM $ 0.951
+0.00%
$ 872.01 million $ 76,768
Nov 30, 3 PM $ 0.95
+0.02%
$ 871.56 million $ 75,748
Nov 30, 2 PM $ 0.95
-0.06%
$ 871.37 million $ 73,984
Nov 30, 1 PM $ 0.95
+0.07%
$ 871.92 million $ 71,559
Nov 30, 12 PM $ 0.95
-0.01%
$ 871.74 million $ 70,038
Nov 30, 11 AM $ 0.95
-0.07%
$ 871.37 million $ 69,116
Nov 30, 10 AM $ 0.95
-0.01%
$ 871.56 million $ 69,199
Nov 30, 9 AM $ 0.95
+0.00%
$ 871.46 million $ 66,807
Nov 30, 8 AM $ 0.95
-0.03%
$ 871.56 million $ 64,331
Nov 30, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 62,967
Nov 30, 6 AM $ 0.95
-0.02%
$ 871.56 million $ 63,206
Nov 30, 5 AM $ 0.95
-0.02%
$ 871.74 million $ 61,864
Nov 30, 4 AM $ 0.95
-0.04%
$ 871.56 million $ 61,336
Nov 30, 3 AM $ 0.95
+0.04%
$ 871.56 million $ 62,144
Nov 30, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 62,371
Nov 30, 1 AM $ 0.95
+0.00%
$ 871.74 million $ 60,321
Nov 30, 12 AM $ 0.95
+0.05%
$ 871.74 million $ 62,060
Nov 29, 11 PM $ 0.95
+0.01%
$ 871.74 million $ 63,631
Nov 29, 10 PM $ 0.95
-0.02%
$ 871.74 million $ 65,666
Nov 29, 9 PM $ 0.95
-0.03%
$ 871.19 million $ 65,585
Nov 29, 8 PM $ 0.95
-0.02%
$ 871.37 million $ 65,504
Nov 29, 7 PM $ 0.951
+0.00%
$ 872.01 million $ 65,800
Nov 29, 6 PM $ 0.95
+0.05%
$ 871.65 million $ 65,685
Nov 29, 5 PM $ 0.95
-0.03%
$ 871.56 million $ 66,242
Nov 29, 4 PM $ 0.95
+0.01%
$ 871.46 million $ 67,159
Nov 29, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 69,138
Nov 29, 2 PM $ 0.95
+0.00%
$ 871.56 million $ 68,300
Nov 29, 1 PM $ 0.95
-0.01%
$ 871.46 million $ 69,905
Nov 29, 12 PM $ 0.95
+0.08%
$ 871.92 million $ 70,094
Nov 29, 11 AM $ 0.95
-0.03%
$ 871.56 million $ 69,055
Nov 29, 10 AM $ 0.95
-0.01%
$ 871.37 million $ 68,481
Nov 29, 9 AM $ 0.95
-0.07%
$ 871.19 million $ 68,975
Nov 29, 8 AM $ 0.95
+0.04%
$ 871.56 million $ 68,801
Nov 29, 7 AM $ 0.951
+0.06%
$ 872.01 million $ 68,172
Nov 29, 6 AM $ 0.95
-0.03%
$ 871.28 million $ 67,171
Nov 29, 5 AM $ 0.951
+0.07%
$ 872.01 million $ 66,877
Nov 29, 4 AM $ 0.95
+0.05%
$ 871.74 million $ 66,920
Nov 29, 3 AM $ 0.95
+0.01%
$ 871.83 million $ 64,614
Nov 29, 2 AM $ 0.95
+0.04%
$ 871.56 million $ 63,765
Nov 29, 1 AM $ 0.95
-0.04%
$ 871.46 million $ 65,821
Nov 29, 12 AM $ 0.95
+0.03%
$ 871.83 million $ 64,437
Nov 28, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 63,434
Nov 28, 10 PM $ 0.95
-0.01%
$ 871.65 million $ 61,460
Nov 28, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 61,191
Nov 28, 8 PM $ 0.95
+0.01%
$ 871.46 million $ 61,304
Nov 28, 7 PM $ 0.951
+0.01%
$ 872.01 million $ 58,680
Nov 28, 6 PM $ 0.951
+0.05%
$ 872.01 million $ 56,950
Nov 28, 5 PM $ 0.95
+0.05%
$ 871.56 million $ 55,769
Nov 28, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 53,903