youves uUSD Historical Data

UUSD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.95
-0.03%
$ 871.19 million $ 51,929
Nov 28, 2 PM $ 0.95
-0.02%
$ 871.56 million $ 53,303
Nov 28, 1 PM $ 0.95
+0.06%
$ 871.92 million $ 53,511
Nov 28, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 54,823
Nov 28, 11 AM $ 0.95
+0.01%
$ 871.83 million $ 57,268
Nov 28, 10 AM $ 0.95
+0.01%
$ 871.56 million $ 58,483
Nov 28, 9 AM $ 0.95
-0.07%
$ 871.37 million $ 59,884
Nov 28, 8 AM $ 0.95
+0.03%
$ 871.56 million $ 61,683
Nov 28, 7 AM $ 0.95
-0.01%
$ 871.19 million $ 62,939
Nov 28, 6 AM $ 0.95
+0.01%
$ 871.74 million $ 63,372
Nov 28, 5 AM $ 0.95
-0.02%
$ 871.46 million $ 63,923
Nov 28, 4 AM $ 0.95
-0.03%
$ 871.46 million $ 63,839
Nov 28, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 65,757
Nov 28, 2 AM $ 0.95
-0.03%
$ 871.1 million $ 64,841
Nov 28, 1 AM $ 0.95
-0.04%
$ 871.56 million $ 63,224
Nov 28, 12 AM $ 0.95
+0.00%
$ 871.19 million $ 65,655
Nov 27, 11 PM $ 0.95
-0.02%
$ 871.46 million $ 66,896
Nov 27, 10 PM $ 0.95
+0.00%
$ 871.46 million $ 68,593
Nov 27, 9 PM $ 0.95
+0.02%
$ 871.74 million $ 67,034
Nov 27, 8 PM $ 0.95
-0.04%
$ 871.19 million $ 64,255
Nov 27, 7 PM $ 0.95
-0.04%
$ 871.19 million $ 65,760
Nov 27, 6 PM $ 0.95
+0.00%
$ 871.74 million $ 65,639
Nov 27, 5 PM $ 0.95
-0.01%
$ 871.65 million $ 66,169
Nov 27, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 67,998
Nov 27, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 70,010
Nov 27, 2 PM $ 0.95
+0.00%
$ 871.56 million $ 70,867
Nov 27, 1 PM $ 0.95
-0.02%
$ 871.56 million $ 71,547
Nov 27, 12 PM $ 0.95
-0.05%
$ 871.56 million $ 70,927
Nov 27, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 70,584
Nov 27, 10 AM $ 0.95
+0.04%
$ 871.83 million $ 70,214
Nov 27, 9 AM $ 0.95
-0.04%
$ 871.46 million $ 69,701
Nov 27, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 67,819
Nov 27, 7 AM $ 0.951
+0.05%
$ 872.01 million $ 67,588
Nov 27, 6 AM $ 0.95
-0.07%
$ 871.1 million $ 68,694
Nov 27, 5 AM $ 0.95
+0.02%
$ 871.74 million $ 68,668
Nov 27, 4 AM $ 0.95
+0.01%
$ 871.46 million $ 68,553
Nov 27, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 69,023
Nov 27, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 70,157
Nov 27, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 71,422
Nov 27, 12 AM $ 0.95
+0.08%
$ 871.83 million $ 69,519
Nov 26, 11 PM $ 0.95
+0.01%
$ 871.28 million $ 67,464
Nov 26, 10 PM $ 0.95
+0.03%
$ 871.56 million $ 68,369
Nov 26, 9 PM $ 0.95
-0.04%
$ 871.56 million $ 69,355
Nov 26, 8 PM $ 0.95
+0.00%
$ 871.37 million $ 69,281
Nov 26, 7 PM $ 0.95
+0.04%
$ 871.65 million $ 67,902
Nov 26, 6 PM $ 0.95
+0.05%
$ 871.56 million $ 68,632
Nov 26, 5 PM $ 0.95
+0.01%
$ 871.56 million $ 67,608
Nov 26, 4 PM $ 0.95
+0.03%
$ 871.46 million $ 65,274
Nov 26, 3 PM $ 0.95
-0.06%
$ 871.28 million $ 63,323
Nov 26, 2 PM $ 0.95
+0.00%
$ 871.74 million $ 61,845