youves uUSD Historical Data

UUSD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 62,523
Nov 26, 12 PM $ 0.95
-0.06%
$ 871.37 million $ 63,181
Nov 26, 11 AM $ 0.95
-0.02%
$ 871.74 million $ 63,766
Nov 26, 10 AM $ 0.95
-0.08%
$ 871.28 million $ 64,143
Nov 26, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 64,326
Nov 26, 8 AM $ 0.95
+0.02%
$ 871.56 million $ 63,785
Nov 26, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 64,277
Nov 26, 6 AM $ 0.95
-0.03%
$ 871.19 million $ 64,352
Nov 26, 5 AM $ 0.95
+0.02%
$ 871.1 million $ 65,009
Nov 26, 4 AM $ 0.95
+0.01%
$ 871.37 million $ 63,945
Nov 26, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 61,643
Nov 26, 2 AM $ 0.95
-0.05%
$ 871.19 million $ 60,859
Nov 26, 1 AM $ 0.95
-0.04%
$ 871.37 million $ 59,236
Nov 26, 12 AM $ 0.95
+0.00%
$ 871.65 million $ 58,881
Nov 25, 11 PM $ 0.95
-0.03%
$ 871.56 million $ 60,903
Nov 25, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 59,256
Nov 25, 9 PM $ 0.95
-0.04%
$ 871.56 million $ 58,920
Nov 25, 8 PM $ 0.95
+0.02%
$ 871.46 million $ 60,368
Nov 25, 7 PM $ 0.95
+0.00%
$ 871.46 million $ 61,615
Nov 25, 6 PM $ 0.95
+0.03%
$ 871.83 million $ 61,832
Nov 25, 5 PM $ 0.95
+0.01%
$ 871.65 million $ 62,018
Nov 25, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 61,832
Nov 25, 3 PM $ 0.95
+0.03%
$ 871.83 million $ 62,299
Nov 25, 2 PM $ 0.95
-0.06%
$ 871.19 million $ 62,055
Nov 25, 1 PM $ 0.95
-0.04%
$ 871.65 million $ 59,047
Nov 25, 12 PM $ 0.95
+0.02%
$ 871.74 million $ 57,603
Nov 25, 11 AM $ 0.95
-0.05%
$ 871.56 million $ 55,225
Nov 25, 10 AM $ 0.95
-0.03%
$ 871.28 million $ 52,671
Nov 25, 9 AM $ 0.95
+0.03%
$ 871.92 million $ 51,097
Nov 25, 8 AM $ 0.95
-0.04%
$ 871.19 million $ 52,519
Nov 25, 7 AM $ 0.95
-0.05%
$ 871.28 million $ 51,357
Nov 25, 6 AM $ 0.95
-0.03%
$ 871.46 million $ 52,043
Nov 25, 5 AM $ 0.95
-0.01%
$ 871.19 million $ 50,773
Nov 25, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 50,709
Nov 25, 3 AM $ 0.95
-0.03%
$ 871.46 million $ 49,326
Nov 25, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 46,601
Nov 25, 1 AM $ 0.95
-0.01%
$ 871.92 million $ 46,362
Nov 25, 12 AM $ 0.95
-0.02%
$ 871.65 million $ 46,425
Nov 24, 11 PM $ 0.95
-0.01%
$ 871.28 million $ 44,910
Nov 24, 10 PM $ 0.95
+0.04%
$ 871.56 million $ 43,944
Nov 24, 9 PM $ 0.95
+0.02%
$ 871.56 million $ 41,997
Nov 24, 8 PM $ 0.95
+0.05%
$ 871.74 million $ 39,197
Nov 24, 7 PM $ 0.95
+0.00%
$ 871.65 million $ 36,775
Nov 24, 6 PM $ 0.95
-0.01%
$ 871.37 million $ 34,407
Nov 24, 5 PM $ 0.95
-0.05%
$ 871.46 million $ 32,286
Nov 24, 4 PM $ 0.951
+0.05%
$ 872.01 million $ 30,669
Nov 24, 3 PM $ 0.95
-0.03%
$ 871.28 million $ 28,484
Nov 24, 2 PM $ 0.95
-0.04%
$ 871.56 million $ 26,170
Nov 24, 1 PM $ 0.95
-0.01%
$ 871.37 million $ 24,718
Nov 24, 12 PM $ 0.95
-0.03%
$ 871.46 million $ 22,870