youves uUSD Historical Data

UUSD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.95
+0.04%
$ 871.83 million $ 21,054
Nov 24, 10 AM $ 0.95
+0.01%
$ 871.46 million $ 19,802
Nov 24, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 18,129
Nov 24, 8 AM $ 0.95
-0.06%
$ 871.46 million $ 15,544
Nov 24, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 13,847
Nov 24, 6 AM $ 0.95
+0.00%
$ 871.83 million $ 10,552
Nov 24, 5 AM $ 0.95
-0.04%
$ 871.19 million $ 9,114
Nov 24, 4 AM $ 0.95
-0.01%
$ 871.56 million $ 8,932
Nov 24, 3 AM $ 0.95
+0.00%
$ 871.65 million $ 10,204
Nov 24, 2 AM $ 0.95
+0.03%
$ 871.65 million $ 11,844
Nov 24, 1 AM $ 0.95
+0.02%
$ 871.65 million $ 12,111
Nov 24, 12 AM $ 0.95
-0.09%
$ 871.19 million $ 12,075
Nov 23, 11 PM $ 0.951
+0.02%
$ 872.01 million $ 10,288
Nov 23, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 9,371
Nov 23, 9 PM $ 0.95
-0.03%
$ 871.83 million $ 11,598
Nov 23, 8 PM $ 0.951
+0.00%
$ 872.11 million $ 13,831
Nov 23, 7 PM $ 0.951
+0.00%
$ 872.11 million $ 16,079
Nov 23, 6 PM $ 0.951
+0.00%
$ 872.11 million $ 18,366
Nov 23, 5 PM $ 0.951
+0.00%
$ 872.11 million $ 19,663
Nov 23, 4 PM $ 0.951
+0.00%
$ 872.11 million $ 23,606
Nov 23, 3 PM $ 0.951
+0.00%
$ 872.11 million $ 25,299
Nov 23, 2 PM $ 0.951
+0.00%
$ 872.11 million $ 26,939
Nov 23, 1 PM $ 0.951
+0.00%
$ 872.11 million $ 28,347
Nov 23, 12 PM $ 0.951
+0.00%
$ 872.11 million $ 30,731
Nov 23, 11 AM $ 0.951
+0.00%
$ 872.11 million $ 32,917
Nov 23, 10 AM $ 0.951
+0.05%
$ 872.11 million $ 34,685
Nov 23, 9 AM $ 0.95
+0.00%
$ 871.65 million $ 37,294
Nov 23, 8 AM $ 0.95
+0.00%
$ 871.65 million $ 39,706
Nov 23, 7 AM $ 0.95
+0.00%
$ 871.65 million $ 42,880
Nov 23, 6 AM $ 0.95
+0.00%
$ 871.65 million $ 47,173
Nov 23, 5 AM $ 0.95
-0.05%
$ 871.19 million $ 49,945
Nov 23, 4 AM $ 0.95
-0.04%
$ 871.19 million $ 52,254
Nov 23, 3 AM $ 0.95
-0.04%
$ 871.46 million $ 54,451
Nov 23, 2 AM $ 0.95
+0.02%
$ 871.37 million $ 55,272
Nov 23, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 55,633
Nov 23, 12 AM $ 0.95
+0.03%
$ 871.56 million $ 55,420
Nov 22, 11 PM $ 0.95
-0.03%
$ 871.28 million $ 56,561
Nov 22, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 59,262
Nov 22, 9 PM $ 0.95
+0.00%
$ 871.83 million $ 58,339
Nov 22, 8 PM $ 0.95
+0.01%
$ 871.46 million $ 57,158
Nov 22, 7 PM $ 0.95
-0.01%
$ 871.37 million $ 57,258
Nov 22, 6 PM $ 0.95
-0.06%
$ 871.46 million $ 58,251
Nov 22, 5 PM $ 0.95
+0.01%
$ 871.92 million $ 60,835
Nov 22, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 58,146
Nov 22, 3 PM $ 0.95
+0.03%
$ 871.56 million $ 57,863
Nov 22, 2 PM $ 0.95
+0.02%
$ 871.83 million $ 59,416
Nov 22, 1 PM $ 0.95
-0.02%
$ 871.56 million $ 60,730
Nov 22, 12 PM $ 0.95
+0.01%
$ 871.56 million $ 62,335
Nov 22, 11 AM $ 0.95
+0.03%
$ 871.83 million $ 64,146
Nov 22, 10 AM $ 0.95
+0.02%
$ 871.65 million $ 66,643