youves uUSD Historical Data

UUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.95
-0.05%
$ 871.37 million $ 68,257
Nov 22, 8 AM $ 0.95
+0.01%
$ 871.92 million $ 69,456
Nov 22, 7 AM $ 0.95
+0.04%
$ 871.56 million $ 69,407
Nov 22, 6 AM $ 0.95
+0.01%
$ 871.28 million $ 67,691
Nov 22, 5 AM $ 0.95
-0.02%
$ 871.56 million $ 67,047
Nov 22, 4 AM $ 0.95
+0.07%
$ 871.92 million $ 66,295
Nov 22, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 65,858
Nov 22, 2 AM $ 0.95
+0.00%
$ 871.19 million $ 67,364
Nov 22, 1 AM $ 0.95
+0.00%
$ 871.83 million $ 69,114
Nov 22, 12 AM $ 0.951
+0.09%
$ 872.01 million $ 71,221
Nov 21, 11 PM $ 0.95
+0.08%
$ 871.56 million $ 73,608
Nov 21, 10 PM $ 0.95
+0.04%
$ 871.56 million $ 74,778
Nov 21, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 77,031
Nov 21, 8 PM $ 0.95
+0.04%
$ 871.56 million $ 78,993
Nov 21, 7 PM $ 0.95
+0.05%
$ 871.74 million $ 78,318
Nov 21, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 76,797
Nov 21, 5 PM $ 0.95
+0.01%
$ 871.56 million $ 74,145
Nov 21, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 74,625
Nov 21, 3 PM $ 0.95
-0.05%
$ 871.1 million $ 75,019
Nov 21, 2 PM $ 0.95
-0.01%
$ 871.74 million $ 75,799
Nov 21, 1 PM $ 0.95
+0.02%
$ 871.46 million $ 76,836
Nov 21, 12 PM $ 0.95
+0.06%
$ 871.83 million $ 77,250
Nov 21, 11 AM $ 0.95
+0.03%
$ 871.83 million $ 76,923
Nov 21, 10 AM $ 0.951
+0.11%
$ 872.01 million $ 75,860
Nov 21, 9 AM $ 0.95
+0.01%
$ 871.74 million $ 76,585
Nov 21, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 75,442
Nov 21, 7 AM $ 0.95
+0.06%
$ 871.92 million $ 75,201
Nov 21, 6 AM $ 0.95
+0.02%
$ 871.37 million $ 76,325
Nov 21, 5 AM $ 0.95
-0.04%
$ 871.28 million $ 74,852
Nov 21, 4 AM $ 0.95
+0.04%
$ 871.83 million $ 72,766
Nov 21, 3 AM $ 0.95
-0.02%
$ 871.19 million $ 72,104
Nov 21, 2 AM $ 0.95
+0.05%
$ 871.83 million $ 70,675
Nov 21, 1 AM $ 0.95
+0.02%
$ 871.56 million $ 69,692
Nov 21, 12 AM $ 0.95
+0.04%
$ 871.56 million $ 70,442
Nov 20, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 70,468
Nov 20, 10 PM $ 0.95
+0.03%
$ 871.74 million $ 70,625
Nov 20, 9 PM $ 0.95
-0.01%
$ 871.56 million $ 71,136
Nov 20, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 72,001
Nov 20, 7 PM $ 0.95
+0.01%
$ 871.46 million $ 73,679
Nov 20, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 74,395
Nov 20, 5 PM $ 0.95
+0.06%
$ 871.74 million $ 76,581
Nov 20, 4 PM $ 0.95
-0.03%
$ 871.37 million $ 78,219
Nov 20, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 77,856
Nov 20, 2 PM $ 0.95
-0.04%
$ 871.56 million $ 75,726
Nov 20, 1 PM $ 0.95
-0.01%
$ 871.92 million $ 73,462
Nov 20, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 70,289
Nov 20, 11 AM $ 0.95
-0.05%
$ 871.46 million $ 67,905
Nov 20, 10 AM $ 0.95
+0.05%
$ 871.74 million $ 66,915
Nov 20, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 65,922
Nov 20, 8 AM $ 0.95
+0.06%
$ 871.74 million $ 66,208