youves uUSD Historical Data

UUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.95
-0.05%
$ 871.19 million $ 67,352
Nov 20, 6 AM $ 0.95
-0.02%
$ 871.46 million $ 67,702
Nov 20, 5 AM $ 0.95
-0.02%
$ 871.28 million $ 70,583
Nov 20, 4 AM $ 0.95
+0.08%
$ 871.83 million $ 73,840
Nov 20, 3 AM $ 0.95
+0.04%
$ 871.65 million $ 73,114
Nov 20, 2 AM $ 0.95
+0.00%
$ 871.65 million $ 72,536
Nov 20, 1 AM $ 0.95
-0.02%
$ 871.28 million $ 73,307
Nov 20, 12 AM $ 0.95
+0.02%
$ 871.28 million $ 70,717
Nov 19, 11 PM $ 0.95
+0.00%
$ 871.74 million $ 68,282
Nov 19, 10 PM $ 0.95
+0.07%
$ 871.92 million $ 68,056
Nov 19, 9 PM $ 0.95
-0.04%
$ 871.28 million $ 66,808
Nov 19, 8 PM $ 0.95
-0.01%
$ 871.28 million $ 64,586
Nov 19, 7 PM $ 0.95
-0.01%
$ 871.56 million $ 64,964
Nov 19, 6 PM $ 0.95
+0.04%
$ 871.83 million $ 66,822
Nov 19, 5 PM $ 0.95
-0.04%
$ 871.37 million $ 66,974
Nov 19, 4 PM $ 0.95
+0.05%
$ 871.74 million $ 66,210
Nov 19, 3 PM $ 0.95
-0.01%
$ 871.65 million $ 66,376
Nov 19, 2 PM $ 0.95
-0.01%
$ 871.56 million $ 65,796
Nov 19, 1 PM $ 0.95
+0.01%
$ 871.56 million $ 64,618
Nov 19, 12 PM $ 0.95
-0.02%
$ 871.46 million $ 63,707
Nov 19, 11 AM $ 0.95
+0.03%
$ 871.83 million $ 63,711
Nov 19, 10 AM $ 0.95
-0.03%
$ 871.19 million $ 63,628
Nov 19, 9 AM $ 0.95
-0.05%
$ 871.28 million $ 63,804
Nov 19, 8 AM $ 0.95
+0.04%
$ 871.83 million $ 64,368
Nov 19, 7 AM $ 0.95
+0.00%
$ 871.92 million $ 63,402
Nov 19, 6 AM $ 0.95
+0.01%
$ 871.56 million $ 63,298
Nov 19, 5 AM $ 0.95
-0.02%
$ 871.1 million $ 63,725
Nov 19, 4 AM $ 0.95
-0.02%
$ 871.19 million $ 62,647
Nov 19, 3 AM $ 0.95
-0.03%
$ 871.74 million $ 65,405
Nov 19, 2 AM $ 0.95
-0.01%
$ 871.56 million $ 65,341
Nov 19, 1 AM $ 0.95
+0.04%
$ 871.65 million $ 64,112
Nov 19, 12 AM $ 0.95
+0.02%
$ 871.74 million $ 66,103
Nov 18, 11 PM $ 0.95
-0.01%
$ 871.46 million $ 68,070
Nov 18, 10 PM $ 0.95
-0.01%
$ 871.37 million $ 67,478
Nov 18, 9 PM $ 0.95
-0.07%
$ 871.1 million $ 66,420
Nov 18, 8 PM $ 0.95
+0.01%
$ 871.19 million $ 67,179
Nov 18, 7 PM $ 0.95
+0.07%
$ 871.83 million $ 64,260
Nov 18, 6 PM $ 0.95
+0.03%
$ 871.46 million $ 64,522
Nov 18, 5 PM $ 0.95
+0.04%
$ 871.92 million $ 62,772
Nov 18, 4 PM $ 0.95
+0.03%
$ 871.74 million $ 63,946
Nov 18, 3 PM $ 0.95
-0.05%
$ 871.37 million $ 65,053
Nov 18, 12 PM $ 0.95
-0.04%
$ 871.19 million $ 70,775
Nov 18, 11 AM $ 0.95
+0.05%
$ 871.74 million $ 71,789
Nov 18, 10 AM $ 0.95
+0.03%
$ 871.83 million $ 71,249
Nov 18, 9 AM $ 0.95
+0.00%
$ 871.92 million $ 69,507
Nov 18, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 70,802
Nov 18, 7 AM $ 0.95
+0.02%
$ 871.74 million $ 70,844
Nov 18, 6 AM $ 0.95
-0.02%
$ 871.37 million $ 70,815
Nov 18, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 69,942
Nov 18, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 68,376