youves uUSD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.951
+0.00%
$ 872.11 million $ 34
Jun 8, 2025 $ 0.951
+0.05%
$ 872.11 million $ 4,642
Jun 6, 2025 $ 0.951
+0.15%
$ -- $ 73,958
Jun 5, 2025 $ 0.95
+0.00%
$ 871.56 million $ 70,644
Jun 4, 2025 $ 0.95
-0.02%
$ 871.37 million $ 45,376
Jun 3, 2025 $ 0.95
+0.00%
$ 871.56 million $ 113
May 31, 2025 $ 0.95
+0.00%
$ 871.56 million $ 5
May 30, 2025 $ 0.95
-0.01%
$ 871.56 million $ 12
May 29, 2025 $ 0.95
+0.00%
$ -- $ 3
May 28, 2025 $ 0.95
+0.00%
$ 871.56 million $ 10
May 27, 2025 $ 0.95
+0.00%
$ 871.56 million $ 12,656
May 26, 2025 $ 0.95
-0.09%
$ 871.56 million $ 93,859
May 25, 2025 $ 0.95
+0.00%
$ 871.56 million $ 100,371
May 24, 2025 $ 0.951
+0.05%
$ 872.84 million $ 110,816
May 23, 2025 $ 0.95
-0.03%
$ 871.56 million $ 103,006
May 22, 2025 $ 0.952
-0.04%
$ 872.93 million $ 108,652
May 21, 2025 $ 0.963
-1.13%
$ 883.3 million $ 99,983
May 20, 2025 $ 0.95
+0.00%
$ 871.56 million $ 104,512
May 19, 2025 $ 0.951
+0.11%
$ 872.47 million $ 110,267
May 18, 2025 $ 0.956
-1.45%
$ 876.97 million $ 110,789
May 17, 2025 $ 0.951
-2.28%
$ 872.47 million $ 105,471
May 16, 2025 $ 0.95
-0.16%
$ 871.56 million $ 93,886
May 15, 2025 $ 0.95
-0.09%
$ 871.56 million $ 66,224
May 14, 2025 $ 0.949
+0.02%
$ 870.32 million $ 19
May 13, 2025 $ 0.948
-0.26%
$ 869.32 million $ 3,446
May 12, 2025 $ 0.95
+0.19%
$ 871.71 million $ 1,183
May 8, 2025 $ 0.997
-0.32%
$ -- $ 6,543
May 7, 2025 $ 1
+0.17%
$ 918.45 million $ 12,341
May 6, 2025 $ 0.999
-0.02%
$ 916.81 million $ 14,809
May 5, 2025 $ 1
+0.00%
$ 916.97 million $ 13,030
May 4, 2025 $ 1
+0.00%
$ 916.97 million $ 12,647
May 3, 2025 $ 1
+0.00%
$ 916.97 million $ 14,863
May 2, 2025 $ 1
+0.00%
$ 916.97 million $ 12,475
May 1, 2025 $ 1
+0.00%
$ 916.97 million $ 15,183
Apr 30, 2025 $ 1
+0.00%
$ 916.97 million $ 10,971
Apr 29, 2025 $ 1
+0.00%
$ 916.97 million $ 14,427
Apr 28, 2025 $ 1
+0.00%
$ 916.97 million $ 13,046
Apr 27, 2025 $ 1
+0.00%
$ 916.97 million $ 14,517
Apr 26, 2025 $ 1
+0.00%
$ 916.97 million $ 14,468
Apr 25, 2025 $ 1
+0.00%
$ 916.97 million $ 14,311
Apr 24, 2025 $ 1
+0.00%
$ 916.97 million $ 13,505
Apr 23, 2025 $ 1
+0.00%
$ 916.97 million $ 5,618
Jan 16, 2025 $ 0.978
-2.15%
$ -- $ 527
Jan 15, 2025 $ 0.965
+0.00%
$ 885.04 million $ 9
Jan 14, 2025 $ 0.965
-3.46%
$ 885.04 million $ 103
Jan 11, 2025 $ 1
+0.00%
$ 916.97 million $ 16
Jan 10, 2025 $ 1
+0.00%
$ 916.97 million $ 16
Jan 6, 2025 $ 0.965
-0.11%
$ 885.04 million $ 690
Jan 5, 2025 $ 0.972
+0.00%
$ -- $ 72
Jan 4, 2025 $ 0.972
-2.72%
$ 892.01 million $ 72