youves uUSD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.95
+0.05%
$ 871.65 million $ 63,260
Apr 5, 8 AM $ 0.95
+0.06%
$ 871.83 million $ 61,515
Apr 5, 7 AM $ 0.95
-0.02%
$ 871.56 million $ 61,314
Apr 5, 6 AM $ 0.95
-0.01%
$ 871.56 million $ 62,083
Apr 5, 5 AM $ 0.95
-0.06%
$ 871.19 million $ 64,002
Apr 5, 4 AM $ 0.95
+0.00%
$ 871.65 million $ 63,836
Apr 5, 3 AM $ 0.95
+0.08%
$ 871.83 million $ 64,570
Apr 5, 2 AM $ 0.95
+0.02%
$ 871.65 million $ 66,825
Apr 5, 1 AM $ 0.95
-0.02%
$ 871.56 million $ 67,503
Apr 5, 12 AM $ 0.95
+0.05%
$ 871.74 million $ 67,826
Apr 4, 11 PM $ 0.95
+0.03%
$ 871.74 million $ 68,779
Apr 4, 10 PM $ 0.95
-0.01%
$ 871.19 million $ 67,148
Apr 4, 9 PM $ 0.95
-0.02%
$ 871.56 million $ 65,703
Apr 4, 8 PM $ 0.95
-0.01%
$ 871.83 million $ 66,443
Apr 4, 7 PM $ 0.95
+0.03%
$ 871.65 million $ 66,724
Apr 4, 6 PM $ 0.95
+0.00%
$ 871.65 million $ 67,215
Apr 4, 5 PM $ 0.95
-0.02%
$ 871.65 million $ 67,015
Apr 4, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 68,772
Apr 4, 3 PM $ 0.951
+0.05%
$ 872.01 million $ 68,440
Apr 4, 2 PM $ 0.95
-0.06%
$ 871.46 million $ 68,532
Apr 4, 1 PM $ 0.95
-0.07%
$ 871.28 million $ 69,004
Apr 4, 12 PM $ 0.95
-0.01%
$ 871.1 million $ 68,871
Apr 4, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 68,629
Apr 4, 10 AM $ 0.95
+0.05%
$ 871.56 million $ 65,444
Apr 4, 9 AM $ 0.95
+0.00%
$ 871.37 million $ 63,388
Apr 4, 8 AM $ 0.95
+0.01%
$ 871.65 million $ 63,623
Apr 4, 7 AM $ 0.95
-0.07%
$ 871.28 million $ 63,710
Apr 4, 6 AM $ 0.95
+0.00%
$ 871.74 million $ 62,870
Apr 4, 5 AM $ 0.95
-0.01%
$ 871.65 million $ 62,233
Apr 4, 4 AM $ 0.95
-0.02%
$ 871.56 million $ 64,197
Apr 4, 3 AM $ 0.95
+0.03%
$ 871.83 million $ 65,221
Apr 4, 2 AM $ 0.95
+0.00%
$ 871.92 million $ 65,035
Apr 4, 1 AM $ 0.95
-0.04%
$ 871.56 million $ 64,776
Apr 4, 12 AM $ 0.95
-0.03%
$ 871.28 million $ 63,354
Apr 3, 11 PM $ 0.95
+0.02%
$ 871.65 million $ 63,080
Apr 3, 10 PM $ 0.95
-0.01%
$ 871.46 million $ 65,270
Apr 3, 9 PM $ 0.95
-0.02%
$ 871.56 million $ 66,657
Apr 3, 8 PM $ 0.95
-0.04%
$ 871.65 million $ 67,629
Apr 3, 7 PM $ 0.95
+0.02%
$ 871.56 million $ 69,884
Apr 3, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 71,795
Apr 3, 5 PM $ 0.95
-0.01%
$ 871.37 million $ 74,670
Apr 3, 4 PM $ 0.95
-0.01%
$ 871.46 million $ 76,123
Apr 3, 3 PM $ 0.95
-0.02%
$ 871.37 million $ 77,855
Apr 3, 2 PM $ 0.95
-0.08%
$ 871.1 million $ 75,819
Apr 3, 1 PM $ 0.95
-0.02%
$ 871.46 million $ 75,729
Apr 3, 12 PM $ 0.95
-0.08%
$ 871.1 million $ 76,266
Apr 3, 11 AM $ 0.95
-0.06%
$ 871.19 million $ 73,865
Apr 3, 10 AM $ 0.95
-0.03%
$ 871.19 million $ 72,631
Apr 3, 9 AM $ 0.95
+0.02%
$ 871.65 million $ 71,255
Apr 3, 8 AM $ 0.95
+0.03%
$ 871.46 million $ 69,703