Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.95
-0.04%
$871.56 million $62,492
Apr 13, 4 AM $0.95
-0.03%
$871.56 million $62,964
Apr 13, 3 AM $0.95
+0.02%
$871.46 million $62,536
Apr 13, 2 AM $0.95
+0.02%
$871.37 million $62,157
Apr 13, 1 AM $0.95
+0.03%
$871.83 million $61,517
Apr 13, 12 AM $0.95
+0.02%
$871.56 million $60,768
Apr 12, 11 PM $0.95
-0.04%
$871.56 million $62,161
Apr 12, 10 PM $0.95
-0.02%
$871.37 million $61,330
Apr 12, 9 PM $0.95
-0.01%
$871.56 million $61,231
Apr 12, 8 PM $0.95
-0.01%
$871.74 million $59,184
Apr 12, 7 PM $0.95
+0.00%
$871.83 million $57,958
Apr 12, 6 PM $0.95
-0.07%
$871.28 million $58,482
Apr 12, 5 PM $0.95
-0.01%
$871.19 million $56,610
Apr 12, 4 PM $0.95
+0.03%
$871.65 million $57,462
Apr 12, 3 PM $0.95
-0.03%
$871.19 million $57,551
Apr 12, 2 PM $0.95
-0.04%
$871.28 million $55,719
Apr 12, 1 PM $0.95
+0.03%
$871.83 million $57,378
Apr 12, 12 PM $0.95
+0.03%
$871.56 million $59,118
Apr 12, 11 AM $0.95
+0.04%
$871.65 million $60,967
Apr 12, 10 AM $0.95
-0.04%
$871.28 million $60,175
Apr 12, 9 AM $0.95
+0.00%
$871.56 million $60,135
Apr 12, 8 AM $0.95
+0.01%
$871.56 million $61,544
Apr 12, 7 AM $0.95
-0.01%
$871.56 million $62,618
Apr 12, 6 AM $0.95
+0.06%
$871.83 million $61,678
Apr 12, 5 AM $0.95
+0.00%
$871.37 million $60,364
Apr 12, 4 AM $0.95
+0.05%
$871.92 million $58,969
Apr 12, 3 AM $0.95
-0.08%
$871.19 million $59,135
Apr 12, 2 AM $0.95
-0.01%
$871.46 million $60,188
Apr 12, 1 AM $0.95
-0.03%
$871.65 million $61,491
Apr 12, 12 AM $0.95
+0.01%
$871.56 million $64,529
Apr 11, 11 PM $0.95
-0.02%
$871.28 million $64,246
Apr 11, 10 PM $0.95
+0.01%
$871.56 million $65,998
Apr 11, 9 PM $0.95
+0.02%
$871.65 million $66,614
Apr 11, 8 PM $0.95
-0.01%
$871.83 million $66,494
Apr 11, 7 PM $0.95
-0.04%
$871.37 million $68,670
Apr 11, 6 PM $0.95
-0.07%
$871.28 million $68,162
Apr 11, 5 PM $0.95
-0.01%
$871.56 million $68,773
Apr 11, 4 PM $0.95
+0.02%
$871.56 million $69,216
Apr 11, 3 PM $0.95
+0.02%
$871.37 million $71,301
Apr 11, 2 PM $0.95
-0.05%
$871.37 million $71,378
Apr 11, 1 PM $0.95
-0.04%
$871.65 million $71,043
Apr 11, 12 PM $0.95
-0.03%
$871.56 million $70,254
Apr 11, 11 AM $0.95
-0.04%
$871.19 million $70,172
Apr 11, 10 AM $0.95
-0.03%
$871.37 million $71,790
Apr 11, 9 AM $0.951
+0.06%
$872.01 million $72,483
Apr 11, 8 AM $0.95
+0.04%
$871.65 million $69,380
Apr 11, 7 AM $0.95
+0.03%
$871.74 million $67,137
Apr 11, 6 AM $0.95
-0.02%
$871.56 million $66,973
Apr 11, 5 AM $0.95
+0.00%
$871.46 million $68,200
Apr 11, 4 AM $0.951
+0.05%
$872.01 million $70,526