youves uUSD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.95
-0.04%
$871.56 million $62,492
Apr 13, 4 AM $0.95
-0.03%
$871.56 million $62,964
Apr 13, 3 AM $0.95
+0.02%
$871.46 million $62,536
Apr 13, 2 AM $0.95
+0.02%
$871.37 million $62,157
Apr 13, 1 AM $0.95
+0.03%
$871.83 million $61,517
Apr 13, 12 AM $0.95
+0.02%
$871.56 million $60,768
Apr 12, 11 PM $0.95
-0.04%
$871.56 million $62,161
Apr 12, 10 PM $0.95
-0.02%
$871.37 million $61,330
Apr 12, 9 PM $0.95
-0.01%
$871.56 million $61,231
Apr 12, 8 PM $0.95
-0.01%
$871.74 million $59,184
Apr 12, 7 PM $0.95
+0.00%
$871.83 million $57,958
Apr 12, 6 PM $0.95
-0.07%
$871.28 million $58,482
Apr 12, 5 PM $0.95
-0.01%
$871.19 million $56,610
Apr 12, 4 PM $0.95
+0.03%
$871.65 million $57,462
Apr 12, 3 PM $0.95
-0.03%
$871.19 million $57,551
Apr 12, 2 PM $0.95
-0.04%
$871.28 million $55,719
Apr 12, 1 PM $0.95
+0.03%
$871.83 million $57,378
Apr 12, 12 PM $0.95
+0.03%
$871.56 million $59,118
Apr 12, 11 AM $0.95
+0.04%
$871.65 million $60,967
Apr 12, 10 AM $0.95
-0.04%
$871.28 million $60,175
Apr 12, 9 AM $0.95
+0.00%
$871.56 million $60,135
Apr 12, 8 AM $0.95
+0.01%
$871.56 million $61,544
Apr 12, 7 AM $0.95
-0.01%
$871.56 million $62,618
Apr 12, 6 AM $0.95
+0.06%
$871.83 million $61,678
Apr 12, 5 AM $0.95
+0.00%
$871.37 million $60,364
Apr 12, 4 AM $0.95
+0.05%
$871.92 million $58,969
Apr 12, 3 AM $0.95
-0.08%
$871.19 million $59,135
Apr 12, 2 AM $0.95
-0.01%
$871.46 million $60,188
Apr 12, 1 AM $0.95
-0.03%
$871.65 million $61,491
Apr 12, 12 AM $0.95
+0.01%
$871.56 million $64,529
Apr 11, 11 PM $0.95
-0.02%
$871.28 million $64,246
Apr 11, 10 PM $0.95
+0.01%
$871.56 million $65,998
Apr 11, 9 PM $0.95
+0.02%
$871.65 million $66,614
Apr 11, 8 PM $0.95
-0.01%
$871.83 million $66,494
Apr 11, 7 PM $0.95
-0.04%
$871.37 million $68,670
Apr 11, 6 PM $0.95
-0.07%
$871.28 million $68,162
Apr 11, 5 PM $0.95
-0.01%
$871.56 million $68,773
Apr 11, 4 PM $0.95
+0.02%
$871.56 million $69,216
Apr 11, 3 PM $0.95
+0.02%
$871.37 million $71,301
Apr 11, 2 PM $0.95
-0.05%
$871.37 million $71,378
Apr 11, 1 PM $0.95
-0.04%
$871.65 million $71,043
Apr 11, 12 PM $0.95
-0.03%
$871.56 million $70,254
Apr 11, 11 AM $0.95
-0.04%
$871.19 million $70,172
Apr 11, 10 AM $0.95
-0.03%
$871.37 million $71,790
Apr 11, 9 AM $0.951
+0.06%
$872.01 million $72,483
Apr 11, 8 AM $0.95
+0.04%
$871.65 million $69,380
Apr 11, 7 AM $0.95
+0.03%
$871.74 million $67,137
Apr 11, 6 AM $0.95
-0.02%
$871.56 million $66,973
Apr 11, 5 AM $0.95
+0.00%
$871.46 million $68,200
Apr 11, 4 AM $0.951
+0.05%
$872.01 million $70,526