youves uUSD Historical Data

UUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.95
+0.01%
$ 871.46 million $ 66,479
Nov 18, 2 AM $ 0.95
-0.01%
$ 871.56 million $ 68,114
Nov 18, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 69,878
Nov 18, 12 AM $ 0.95
-0.02%
$ 871.83 million $ 70,003
Nov 17, 11 PM $ 0.95
-0.01%
$ 871.65 million $ 70,360
Nov 17, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 70,897
Nov 17, 9 PM $ 0.95
+0.02%
$ 871.74 million $ 72,902
Nov 17, 8 PM $ 0.95
+0.01%
$ 871.37 million $ 74,477
Nov 17, 7 PM $ 0.95
+0.00%
$ 871.74 million $ 76,271
Nov 17, 6 PM $ 0.95
-0.05%
$ 871.28 million $ 74,969
Nov 17, 5 PM $ 0.95
-0.03%
$ 871.19 million $ 75,082
Nov 17, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 74,450
Nov 17, 3 PM $ 0.95
+0.03%
$ 871.74 million $ 74,744
Nov 17, 2 PM $ 0.95
-0.06%
$ 871.28 million $ 75,918
Nov 17, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 76,809
Nov 17, 12 PM $ 0.95
-0.04%
$ 871.46 million $ 78,740
Nov 17, 11 AM $ 0.95
-0.03%
$ 871.56 million $ 81,218
Nov 17, 10 AM $ 0.95
-0.01%
$ 871.65 million $ 82,484
Nov 17, 9 AM $ 0.95
+0.00%
$ 871.37 million $ 84,307
Nov 17, 8 AM $ 0.95
+0.00%
$ 871.65 million $ 84,286
Nov 17, 7 AM $ 0.95
-0.06%
$ 871.46 million $ 84,364
Nov 17, 6 AM $ 0.95
-0.01%
$ 871.83 million $ 84,557
Nov 17, 5 AM $ 0.95
-0.02%
$ 871.56 million $ 84,326
Nov 17, 4 AM $ 0.95
+0.01%
$ 871.65 million $ 86,430
Nov 17, 3 AM $ 0.95
-0.04%
$ 871.28 million $ 87,038
Nov 17, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 86,020
Nov 17, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 84,435
Nov 17, 12 AM $ 0.95
+0.02%
$ 871.37 million $ 83,786
Nov 16, 11 PM $ 0.95
+0.05%
$ 871.83 million $ 84,139
Nov 16, 10 PM $ 0.95
+0.03%
$ 871.74 million $ 83,932
Nov 16, 9 PM $ 0.95
-0.01%
$ 871.28 million $ 83,877
Nov 16, 8 PM $ 0.95
+0.04%
$ 871.56 million $ 81,576
Nov 16, 7 PM $ 0.95
+0.02%
$ 871.65 million $ 80,685
Nov 16, 6 PM $ 0.95
+0.07%
$ 871.92 million $ 78,880
Nov 16, 5 PM $ 0.95
-0.09%
$ 871.19 million $ 77,724
Nov 16, 4 PM $ 0.95
+0.04%
$ 871.65 million $ 76,322
Nov 16, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 74,780
Nov 16, 2 PM $ 0.95
-0.01%
$ 871.28 million $ 72,527
Nov 16, 1 PM $ 0.95
+0.06%
$ 871.65 million $ 71,099
Nov 16, 12 PM $ 0.95
-0.07%
$ 871.19 million $ 68,924
Nov 16, 11 AM $ 0.95
+0.04%
$ 871.46 million $ 68,430
Nov 16, 10 AM $ 0.95
-0.07%
$ 871.19 million $ 68,729
Nov 16, 9 AM $ 0.95
-0.01%
$ 871.28 million $ 66,817
Nov 16, 8 AM $ 0.95
-0.05%
$ 871.1 million $ 65,183
Nov 16, 7 AM $ 0.95
-0.02%
$ 871.37 million $ 63,250
Nov 16, 6 AM $ 0.95
+0.01%
$ 871.65 million $ 60,581
Nov 16, 5 AM $ 0.95
-0.02%
$ 871.1 million $ 58,166
Nov 16, 4 AM $ 0.95
+0.01%
$ 871.56 million $ 55,989
Nov 16, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 54,935
Nov 16, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 54,270