youves uUSD Historical Data

UUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.95
-0.02%
$ 871.46 million $ 55,150
Nov 16, 12 AM $ 0.95
-0.02%
$ 871.56 million $ 55,990
Nov 15, 11 PM $ 0.95
+0.05%
$ 871.56 million $ 54,399
Nov 15, 10 PM $ 0.95
+0.01%
$ 871.46 million $ 53,992
Nov 15, 9 PM $ 0.95
-0.04%
$ 871.65 million $ 53,379
Nov 15, 8 PM $ 0.95
+0.04%
$ 871.65 million $ 53,700
Nov 15, 7 PM $ 0.95
-0.01%
$ 871.56 million $ 54,564
Nov 15, 6 PM $ 0.95
+0.03%
$ 871.83 million $ 56,761
Nov 15, 5 PM $ 0.95
-0.03%
$ 871.37 million $ 57,828
Nov 15, 4 PM $ 0.95
-0.02%
$ 871.65 million $ 58,680
Nov 15, 3 PM $ 0.95
-0.04%
$ 871.1 million $ 60,814
Nov 15, 2 PM $ 0.95
+0.02%
$ 871.65 million $ 63,605
Nov 15, 1 PM $ 0.95
+0.06%
$ 871.74 million $ 63,903
Nov 15, 12 PM $ 0.95
-0.01%
$ 871.37 million $ 63,772
Nov 15, 11 AM $ 0.951
+0.06%
$ 872.01 million $ 61,529
Nov 15, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 61,156
Nov 15, 9 AM $ 0.95
-0.04%
$ 871.1 million $ 60,317
Nov 15, 8 AM $ 0.95
-0.05%
$ 871.56 million $ 60,507
Nov 15, 7 AM $ 0.95
+0.03%
$ 871.74 million $ 59,388
Nov 15, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 59,706
Nov 15, 5 AM $ 0.95
+0.02%
$ 871.65 million $ 60,500
Nov 15, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 61,021
Nov 15, 3 AM $ 0.95
+0.00%
$ 871.46 million $ 61,003
Nov 15, 2 AM $ 0.95
+0.06%
$ 871.74 million $ 61,379
Nov 15, 1 AM $ 0.95
+0.01%
$ 871.37 million $ 61,243
Nov 15, 12 AM $ 0.95
-0.08%
$ 871.1 million $ 59,891
Nov 14, 11 PM $ 0.95
-0.02%
$ 871.28 million $ 58,169
Nov 14, 10 PM $ 0.95
-0.02%
$ 871.56 million $ 56,288
Nov 14, 9 PM $ 0.95
+0.05%
$ 871.92 million $ 54,453
Nov 14, 8 PM $ 0.95
+0.03%
$ 871.46 million $ 54,948
Nov 14, 7 PM $ 0.95
+0.02%
$ 871.37 million $ 56,983
Nov 14, 6 PM $ 0.95
+0.03%
$ 871.46 million $ 54,905
Nov 14, 5 PM $ 0.95
-0.02%
$ 871.37 million $ 56,184
Nov 14, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 57,005
Nov 14, 3 PM $ 0.95
+0.00%
$ 871.83 million $ 57,855
Nov 14, 2 PM $ 0.95
+0.07%
$ 871.74 million $ 57,497
Nov 14, 1 PM $ 0.95
+0.03%
$ 871.46 million $ 57,946
Nov 14, 12 PM $ 0.95
-0.05%
$ 871.1 million $ 60,454
Nov 14, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 63,338
Nov 14, 10 AM $ 0.95
+0.06%
$ 871.74 million $ 63,253
Nov 14, 9 AM $ 0.95
-0.02%
$ 871.28 million $ 64,315
Nov 14, 8 AM $ 0.95
+0.02%
$ 871.46 million $ 64,975
Nov 14, 7 AM $ 0.95
+0.01%
$ 871.65 million $ 65,177
Nov 14, 6 AM $ 0.95
-0.01%
$ 871.74 million $ 65,670
Nov 14, 5 AM $ 0.95
-0.02%
$ 871.46 million $ 65,972
Nov 14, 4 AM $ 0.95
+0.07%
$ 871.83 million $ 67,634
Nov 14, 3 AM $ 0.95
+0.05%
$ 871.92 million $ 68,273
Nov 14, 2 AM $ 0.95
+0.02%
$ 871.56 million $ 69,032
Nov 14, 1 AM $ 0.95
+0.03%
$ 871.83 million $ 70,152
Nov 14, 12 AM $ 0.95
-0.08%
$ 871.28 million $ 71,371