youves uUSD Historical Data

UUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.95
+0.01%
$ 871.74 million $ 73,436
Nov 13, 10 PM $ 0.951
+0.02%
$ 872.01 million $ 73,546
Nov 13, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 74,666
Nov 13, 8 PM $ 0.95
+0.05%
$ 871.56 million $ 75,040
Nov 13, 7 PM $ 0.95
-0.01%
$ 871.74 million $ 72,641
Nov 13, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 72,615
Nov 13, 5 PM $ 0.95
-0.02%
$ 871.74 million $ 72,347
Nov 13, 4 PM $ 0.95
+0.02%
$ 871.83 million $ 71,530
Nov 13, 3 PM $ 0.95
-0.01%
$ 871.56 million $ 69,620
Nov 13, 2 PM $ 0.95
-0.03%
$ 871.56 million $ 68,944
Nov 13, 1 PM $ 0.95
-0.02%
$ 871.74 million $ 69,196
Nov 13, 12 PM $ 0.95
-0.02%
$ 871.28 million $ 67,467
Nov 13, 11 AM $ 0.95
-0.02%
$ 871.19 million $ 67,316
Nov 13, 10 AM $ 0.951
+0.05%
$ 872.01 million $ 67,779
Nov 13, 9 AM $ 0.95
+0.01%
$ 871.46 million $ 68,401
Nov 13, 8 AM $ 0.95
-0.01%
$ 871.56 million $ 68,170
Nov 13, 7 AM $ 0.95
+0.02%
$ 871.74 million $ 70,227
Nov 13, 6 AM $ 0.95
+0.00%
$ 871.28 million $ 72,475
Nov 13, 5 AM $ 0.95
-0.03%
$ 871.46 million $ 73,323
Nov 13, 4 AM $ 0.95
-0.01%
$ 871.92 million $ 73,451
Nov 13, 3 AM $ 0.951
+0.01%
$ 872.01 million $ 73,107
Nov 13, 2 AM $ 0.95
-0.08%
$ 871.1 million $ 70,734
Nov 13, 1 AM $ 0.95
+0.02%
$ 871.92 million $ 69,959
Nov 13, 12 AM $ 0.95
+0.00%
$ 871.37 million $ 70,348
Nov 12, 11 PM $ 0.95
-0.02%
$ 871.56 million $ 71,427
Nov 12, 10 PM $ 0.95
-0.04%
$ 871.28 million $ 75,013
Nov 12, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 74,571
Nov 12, 8 PM $ 0.95
+0.00%
$ 871.83 million $ 73,418
Nov 12, 7 PM $ 0.95
-0.06%
$ 871.37 million $ 74,070
Nov 12, 6 PM $ 0.95
+0.01%
$ 871.65 million $ 75,797
Nov 12, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 76,322
Nov 12, 4 PM $ 0.95
-0.03%
$ 871.74 million $ 77,334
Nov 12, 3 PM $ 0.95
+0.04%
$ 871.56 million $ 77,790
Nov 12, 2 PM $ 0.95
-0.02%
$ 871.19 million $ 77,002
Nov 12, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 75,440
Nov 12, 12 PM $ 0.95
+0.04%
$ 871.56 million $ 75,560
Nov 12, 11 AM $ 0.95
-0.02%
$ 871.37 million $ 75,465
Nov 12, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 75,403
Nov 12, 9 AM $ 0.95
+0.02%
$ 871.37 million $ 74,065
Nov 12, 8 AM $ 0.95
-0.02%
$ 871.56 million $ 73,575
Nov 12, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 71,059
Nov 12, 6 AM $ 0.95
+0.00%
$ 871.46 million $ 69,723
Nov 12, 5 AM $ 0.95
+0.01%
$ 871.92 million $ 68,022
Nov 12, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 66,744
Nov 12, 3 AM $ 0.95
-0.04%
$ 871.56 million $ 66,386
Nov 12, 2 AM $ 0.95
+0.05%
$ 871.92 million $ 67,676
Nov 12, 1 AM $ 0.95
-0.03%
$ 871.28 million $ 68,264
Nov 12, 12 AM $ 0.95
-0.03%
$ 871.65 million $ 67,150
Nov 11, 11 PM $ 0.95
+0.02%
$ 871.65 million $ 66,898
Nov 11, 10 PM $ 0.951
+0.08%
$ 872.01 million $ 66,454