youves uUSD Historical Data

UUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.95
+0.03%
$ 871.74 million $ 65,731
Nov 11, 8 PM $ 0.95
+0.02%
$ 871.92 million $ 66,752
Nov 11, 7 PM $ 0.95
-0.03%
$ 871.56 million $ 67,612
Nov 11, 6 PM $ 0.95
+0.01%
$ 871.46 million $ 66,531
Nov 11, 5 PM $ 0.951
+0.06%
$ 872.01 million $ 65,858
Nov 11, 4 PM $ 0.95
+0.00%
$ 871.28 million $ 66,307
Nov 11, 3 PM $ 0.95
+0.00%
$ 871.65 million $ 66,885
Nov 11, 2 PM $ 0.95
+0.03%
$ 871.65 million $ 66,697
Nov 11, 1 PM $ 0.95
-0.04%
$ 871.19 million $ 67,952
Nov 11, 12 PM $ 0.95
-0.05%
$ 871.37 million $ 69,147
Nov 11, 11 AM $ 0.951
+0.08%
$ 872.01 million $ 68,731
Nov 11, 10 AM $ 0.95
+0.03%
$ 871.46 million $ 68,811
Nov 11, 9 AM $ 0.951
+0.05%
$ 872.01 million $ 69,417
Nov 11, 8 AM $ 0.95
+0.04%
$ 871.56 million $ 68,915
Nov 11, 7 AM $ 0.95
+0.03%
$ 871.65 million $ 70,247
Nov 11, 6 AM $ 0.95
-0.01%
$ 871.28 million $ 69,202
Nov 11, 5 AM $ 0.95
+0.01%
$ 871.56 million $ 71,050
Nov 11, 4 AM $ 0.95
-0.03%
$ 871.28 million $ 72,147
Nov 11, 3 AM $ 0.95
-0.04%
$ 871.1 million $ 74,013
Nov 11, 2 AM $ 0.95
-0.07%
$ 871.28 million $ 74,509
Nov 11, 1 AM $ 0.95
+0.00%
$ 871.83 million $ 74,506
Nov 11, 12 AM $ 0.95
-0.01%
$ 871.46 million $ 75,001
Nov 10, 11 PM $ 0.95
+0.00%
$ 871.28 million $ 74,867
Nov 10, 10 PM $ 0.95
+0.02%
$ 871.74 million $ 72,317
Nov 10, 9 PM $ 0.95
-0.07%
$ 871.28 million $ 71,911
Nov 10, 8 PM $ 0.95
+0.00%
$ 871.56 million $ 70,066
Nov 10, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 69,344
Nov 10, 6 PM $ 0.95
-0.08%
$ 871.1 million $ 68,657
Nov 10, 5 PM $ 0.95
+0.01%
$ 871.37 million $ 67,730
Nov 10, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 64,856
Nov 10, 3 PM $ 0.95
+0.06%
$ 871.92 million $ 62,456
Nov 10, 2 PM $ 0.95
-0.01%
$ 871.92 million $ 62,217
Nov 10, 1 PM $ 0.95
-0.03%
$ 871.46 million $ 63,460
Nov 10, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 62,751
Nov 10, 11 AM $ 0.95
+0.06%
$ 871.92 million $ 62,295
Nov 10, 10 AM $ 0.95
-0.04%
$ 871.19 million $ 62,870
Nov 10, 9 AM $ 0.95
-0.04%
$ 871.37 million $ 61,517
Nov 10, 8 AM $ 0.95
-0.02%
$ 871.56 million $ 61,588
Nov 10, 7 AM $ 0.95
-0.06%
$ 871.19 million $ 61,104
Nov 10, 6 AM $ 0.95
-0.07%
$ 871.19 million $ 61,755
Nov 10, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 60,775
Nov 10, 4 AM $ 0.95
-0.01%
$ 871.74 million $ 57,963
Nov 10, 3 AM $ 0.95
-0.01%
$ 871.37 million $ 56,386
Nov 10, 2 AM $ 0.95
+0.03%
$ 871.56 million $ 56,826
Nov 10, 1 AM $ 0.95
+0.03%
$ 871.92 million $ 56,408
Nov 10, 12 AM $ 0.95
-0.02%
$ 871.83 million $ 55,120
Nov 9, 11 PM $ 0.95
-0.01%
$ 871.56 million $ 54,212
Nov 9, 10 PM $ 0.95
+0.07%
$ 871.74 million $ 55,259
Nov 9, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 55,818
Nov 9, 8 PM $ 0.95
+0.05%
$ 871.92 million $ 56,866