youves uUSD Historical Data

UUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.95
-0.01%
$ 871.56 million $ 59,045
Nov 9, 6 PM $ 0.95
+0.01%
$ 871.65 million $ 60,191
Nov 9, 5 PM $ 0.95
+0.05%
$ 871.56 million $ 59,747
Nov 9, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 59,523
Nov 9, 3 PM $ 0.95
+0.01%
$ 871.65 million $ 60,730
Nov 9, 2 PM $ 0.95
+0.03%
$ 871.65 million $ 61,726
Nov 9, 1 PM $ 0.95
+0.01%
$ 871.56 million $ 60,182
Nov 9, 12 PM $ 0.95
+0.04%
$ 871.74 million $ 59,018
Nov 9, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 57,666
Nov 9, 10 AM $ 0.95
-0.04%
$ 871.28 million $ 55,131
Nov 9, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 55,673
Nov 9, 8 AM $ 0.95
+0.05%
$ 871.92 million $ 55,423
Nov 9, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 54,894
Nov 9, 6 AM $ 0.95
-0.03%
$ 871.74 million $ 54,433
Nov 9, 5 AM $ 0.95
-0.01%
$ 871.37 million $ 54,199
Nov 9, 4 AM $ 0.95
-0.04%
$ 871.56 million $ 57,109
Nov 9, 3 AM $ 0.95
+0.05%
$ 871.65 million $ 58,477
Nov 9, 2 AM $ 0.95
+0.00%
$ 871.83 million $ 58,665
Nov 9, 1 AM $ 0.95
-0.01%
$ 871.1 million $ 57,591
Nov 9, 12 AM $ 0.95
-0.03%
$ 871.46 million $ 56,467
Nov 8, 11 PM $ 0.95
-0.02%
$ 871.37 million $ 56,742
Nov 8, 10 PM $ 0.95
-0.03%
$ 871.37 million $ 56,298
Nov 8, 9 PM $ 0.95
-0.08%
$ 871.1 million $ 57,264
Nov 8, 8 PM $ 0.95
-0.05%
$ 871.37 million $ 58,127
Nov 8, 7 PM $ 0.95
+0.07%
$ 871.92 million $ 58,025
Nov 8, 6 PM $ 0.95
-0.05%
$ 871.56 million $ 58,676
Nov 8, 5 PM $ 0.95
-0.02%
$ 871.46 million $ 57,995
Nov 8, 4 PM $ 0.95
-0.04%
$ 871.37 million $ 58,987
Nov 8, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 59,962
Nov 8, 2 PM $ 0.95
+0.00%
$ 871.28 million $ 61,082
Nov 8, 1 PM $ 0.95
-0.01%
$ 871.65 million $ 62,103
Nov 8, 12 PM $ 0.95
-0.05%
$ 871.1 million $ 63,978
Nov 8, 11 AM $ 0.95
-0.01%
$ 871.46 million $ 66,273
Nov 8, 10 AM $ 0.95
+0.00%
$ 871.83 million $ 69,070
Nov 8, 9 AM $ 0.95
+0.02%
$ 871.83 million $ 70,612
Nov 8, 8 AM $ 0.951
+0.01%
$ 872.01 million $ 71,134
Nov 8, 7 AM $ 0.95
+0.00%
$ 871.46 million $ 72,335
Nov 8, 6 AM $ 0.95
-0.04%
$ 871.37 million $ 73,313
Nov 8, 5 AM $ 0.95
+0.04%
$ 871.74 million $ 73,498
Nov 8, 4 AM $ 0.95
-0.02%
$ 871.1 million $ 71,942
Nov 8, 3 AM $ 0.95
-0.03%
$ 871.28 million $ 71,732
Nov 8, 2 AM $ 0.95
-0.01%
$ 871.46 million $ 71,372
Nov 8, 1 AM $ 0.951
+0.05%
$ 872.01 million $ 73,133
Nov 8, 12 AM $ 0.95
+0.04%
$ 871.83 million $ 75,032
Nov 7, 11 PM $ 0.95
+0.00%
$ 871.65 million $ 75,361
Nov 7, 10 PM $ 0.95
+0.07%
$ 871.92 million $ 74,823
Nov 7, 9 PM $ 0.95
+0.04%
$ 871.46 million $ 73,593
Nov 7, 8 PM $ 0.95
+0.01%
$ 871.83 million $ 72,965
Nov 7, 7 PM $ 0.95
-0.01%
$ 871.46 million $ 71,760
Nov 7, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 70,954