youves uUSD Historical Data

UUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.95
+0.01%
$ 871.83 million $ 72,965
Nov 7, 7 PM $ 0.95
-0.01%
$ 871.46 million $ 71,760
Nov 7, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 70,954
Nov 7, 5 PM $ 0.95
-0.08%
$ 871.19 million $ 71,299
Nov 7, 4 PM $ 0.95
-0.03%
$ 871.37 million $ 70,886
Nov 7, 3 PM $ 0.95
-0.04%
$ 871.56 million $ 69,119
Nov 7, 2 PM $ 0.95
-0.03%
$ 871.46 million $ 69,032
Nov 7, 1 PM $ 0.95
+0.04%
$ 871.46 million $ 69,237
Nov 7, 12 PM $ 0.95
+0.02%
$ 871.74 million $ 69,340
Nov 7, 11 AM $ 0.95
-0.03%
$ 871.28 million $ 69,750
Nov 7, 10 AM $ 0.95
+0.00%
$ 871.46 million $ 70,355
Nov 7, 9 AM $ 0.95
-0.01%
$ 871.56 million $ 70,545
Nov 7, 8 AM $ 0.95
+0.00%
$ 871.92 million $ 72,337
Nov 7, 7 AM $ 0.95
-0.01%
$ 871.65 million $ 73,099
Nov 7, 6 AM $ 0.95
+0.03%
$ 871.74 million $ 73,990
Nov 7, 5 AM $ 0.95
+0.07%
$ 871.74 million $ 76,193
Nov 7, 4 AM $ 0.95
-0.04%
$ 871.65 million $ 77,518
Nov 7, 3 AM $ 0.95
-0.01%
$ 871.83 million $ 76,287
Nov 7, 2 AM $ 0.95
+0.01%
$ 871.56 million $ 75,141
Nov 7, 1 AM $ 0.951
+0.05%
$ 872.01 million $ 75,063
Nov 7, 12 AM $ 0.95
+0.06%
$ 871.92 million $ 75,045
Nov 6, 11 PM $ 0.95
+0.05%
$ 871.74 million $ 75,759
Nov 6, 10 PM $ 0.95
+0.00%
$ 871.1 million $ 76,552
Nov 6, 9 PM $ 0.95
+0.00%
$ 871.65 million $ 76,575
Nov 6, 8 PM $ 0.95
-0.02%
$ 871.65 million $ 77,235
Nov 6, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 76,282
Nov 6, 6 PM $ 0.95
+0.01%
$ 871.56 million $ 75,120
Nov 6, 5 PM $ 0.95
-0.02%
$ 871.74 million $ 76,030
Nov 6, 4 PM $ 0.95
+0.03%
$ 871.83 million $ 77,016
Nov 6, 3 PM $ 0.95
-0.11%
$ 871.1 million $ 77,528
Nov 6, 2 PM $ 0.95
-0.04%
$ 871.56 million $ 76,216
Nov 6, 1 PM $ 0.95
-0.01%
$ 871.19 million $ 75,468
Nov 6, 12 PM $ 0.95
-0.03%
$ 871.56 million $ 73,987
Nov 6, 11 AM $ 0.95
-0.04%
$ 871.56 million $ 72,098
Nov 6, 10 AM $ 0.95
-0.06%
$ 871.19 million $ 70,204
Nov 6, 9 AM $ 0.95
+0.01%
$ 871.28 million $ 69,220
Nov 6, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 69,655
Nov 6, 7 AM $ 0.95
+0.04%
$ 871.56 million $ 70,750
Nov 6, 6 AM $ 0.95
-0.01%
$ 871.19 million $ 69,393
Nov 6, 5 AM $ 0.95
+0.02%
$ 871.74 million $ 66,808
Nov 6, 4 AM $ 0.95
-0.06%
$ 871.19 million $ 65,457
Nov 6, 3 AM $ 0.95
-0.01%
$ 871.65 million $ 67,944
Nov 6, 2 AM $ 0.95
+0.04%
$ 871.56 million $ 69,327
Nov 6, 1 AM $ 0.95
-0.05%
$ 871.56 million $ 69,984
Nov 6, 12 AM $ 0.95
-0.03%
$ 871.65 million $ 70,275
Nov 5, 11 PM $ 0.95
-0.01%
$ 871.28 million $ 67,652
Nov 5, 10 PM $ 0.95
-0.01%
$ 871.28 million $ 67,179
Nov 5, 9 PM $ 0.95
+0.04%
$ 871.92 million $ 68,824
Nov 5, 8 PM $ 0.95
+0.04%
$ 871.46 million $ 70,196
Nov 5, 7 PM $ 0.95
+0.07%
$ 871.83 million $ 71,788