youves uUSD Historical Data

UUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.95
+0.07%
$ 871.83 million $ 71,788
Nov 5, 6 PM $ 0.95
-0.05%
$ 871.19 million $ 74,332
Nov 5, 5 PM $ 0.95
+0.02%
$ 871.56 million $ 76,278
Nov 5, 4 PM $ 0.95
-0.02%
$ 871.56 million $ 77,061
Nov 5, 3 PM $ 0.95
+0.08%
$ 871.92 million $ 79,059
Nov 5, 2 PM $ 0.95
-0.01%
$ 871.83 million $ 80,777
Nov 5, 1 PM $ 0.95
-0.05%
$ 871.19 million $ 81,809
Nov 5, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 83,289
Nov 5, 11 AM $ 0.95
+0.03%
$ 871.74 million $ 84,129
Nov 5, 10 AM $ 0.95
-0.03%
$ 871.37 million $ 84,004
Nov 5, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 84,511
Nov 5, 8 AM $ 0.95
+0.01%
$ 871.83 million $ 83,879
Nov 5, 7 AM $ 0.95
-0.02%
$ 871.65 million $ 83,616
Nov 5, 6 AM $ 0.95
+0.01%
$ 871.46 million $ 85,351
Nov 5, 5 AM $ 0.95
+0.06%
$ 871.83 million $ 87,860
Nov 5, 4 AM $ 0.95
+0.03%
$ 871.74 million $ 88,715
Nov 5, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 87,277
Nov 5, 2 AM $ 0.951
+0.08%
$ 872.01 million $ 87,929
Nov 5, 1 AM $ 0.95
+0.05%
$ 871.74 million $ 87,793
Nov 5, 12 AM $ 0.95
-0.02%
$ 871.56 million $ 87,464
Nov 4, 11 PM $ 0.95
+0.03%
$ 871.56 million $ 89,610
Nov 4, 10 PM $ 0.95
+0.02%
$ 871.37 million $ 90,080
Nov 4, 9 PM $ 0.95
+0.01%
$ 871.65 million $ 88,883
Nov 4, 8 PM $ 0.95
+0.02%
$ 871.65 million $ 87,912
Nov 4, 7 PM $ 0.95
-0.01%
$ 871.74 million $ 86,928
Nov 4, 6 PM $ 0.95
+0.02%
$ 871.74 million $ 84,540
Nov 4, 5 PM $ 0.95
+0.01%
$ 871.37 million $ 80,911
Nov 4, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 79,464
Nov 4, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 78,152
Nov 4, 2 PM $ 0.95
-0.06%
$ 871.37 million $ 75,438
Nov 4, 1 PM $ 0.95
+0.06%
$ 871.92 million $ 72,818
Nov 4, 12 PM $ 0.95
+0.05%
$ 871.65 million $ 70,538
Nov 4, 11 AM $ 0.95
+0.07%
$ 871.92 million $ 68,955
Nov 4, 10 AM $ 0.95
+0.07%
$ 871.74 million $ 69,378
Nov 4, 9 AM $ 0.95
+0.02%
$ 871.46 million $ 67,423
Nov 4, 8 AM $ 0.95
+0.01%
$ 871.65 million $ 64,875
Nov 4, 7 AM $ 0.95
-0.06%
$ 871.28 million $ 62,348
Nov 4, 6 AM $ 0.95
+0.05%
$ 871.92 million $ 60,509
Nov 4, 5 AM $ 0.95
-0.07%
$ 871.19 million $ 57,620
Nov 4, 4 AM $ 0.95
+0.03%
$ 871.37 million $ 56,598
Nov 4, 3 AM $ 0.95
+0.00%
$ 871.37 million $ 57,248
Nov 4, 2 AM $ 0.95
+0.00%
$ 871.19 million $ 56,448
Nov 4, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 56,105
Nov 4, 12 AM $ 0.95
-0.03%
$ 871.28 million $ 56,303
Nov 3, 11 PM $ 0.951
+0.05%
$ 872.01 million $ 54,976
Nov 3, 10 PM $ 0.95
+0.07%
$ 871.92 million $ 55,620
Nov 3, 9 PM $ 0.95
+0.00%
$ 871.65 million $ 57,632
Nov 3, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 57,267
Nov 3, 7 PM $ 0.95
+0.01%
$ 871.92 million $ 57,879
Nov 3, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 60,053