youves uUSD Historical Data

UUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 60,053
Nov 3, 5 PM $ 0.95
-0.02%
$ 871.74 million $ 62,055
Nov 3, 4 PM $ 0.95
-0.05%
$ 871.37 million $ 63,708
Nov 3, 3 PM $ 0.95
-0.02%
$ 871.56 million $ 64,152
Nov 3, 2 PM $ 0.95
-0.01%
$ 871.46 million $ 65,907
Nov 3, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 65,190
Nov 3, 12 PM $ 0.95
-0.03%
$ 871.74 million $ 65,600
Nov 3, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 66,731
Nov 3, 10 AM $ 0.95
+0.04%
$ 871.65 million $ 65,583
Nov 3, 9 AM $ 0.95
+0.00%
$ 871.65 million $ 65,901
Nov 3, 8 AM $ 0.95
+0.08%
$ 871.92 million $ 68,453
Nov 3, 7 AM $ 0.95
+0.03%
$ 871.56 million $ 71,009
Nov 3, 6 AM $ 0.95
-0.02%
$ 871.28 million $ 71,757
Nov 3, 5 AM $ 0.95
+0.03%
$ 871.92 million $ 72,683
Nov 3, 4 AM $ 0.95
+0.02%
$ 871.56 million $ 74,488
Nov 3, 3 AM $ 0.95
+0.06%
$ 871.65 million $ 74,160
Nov 3, 2 AM $ 0.95
-0.07%
$ 871.1 million $ 74,849
Nov 3, 1 AM $ 0.951
+0.03%
$ 872.01 million $ 75,284
Nov 3, 12 AM $ 0.95
-0.04%
$ 871.19 million $ 76,068
Nov 2, 11 PM $ 0.95
+0.04%
$ 871.46 million $ 75,631
Nov 2, 10 PM $ 0.95
-0.09%
$ 871.19 million $ 75,504
Nov 2, 9 PM $ 0.95
+0.08%
$ 871.83 million $ 76,671
Nov 2, 8 PM $ 0.95
-0.05%
$ 871.19 million $ 77,474
Nov 2, 7 PM $ 0.95
+0.01%
$ 871.37 million $ 77,873
Nov 2, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 77,144
Nov 2, 5 PM $ 0.95
+0.01%
$ 871.56 million $ 76,673
Nov 2, 4 PM $ 0.95
+0.01%
$ 871.74 million $ 76,757
Nov 2, 3 PM $ 0.95
-0.01%
$ 871.56 million $ 77,784
Nov 2, 2 PM $ 0.95
-0.01%
$ 871.19 million $ 78,075
Nov 2, 1 PM $ 0.95
+0.02%
$ 871.74 million $ 79,372
Nov 2, 12 PM $ 0.95
-0.05%
$ 871.37 million $ 79,821
Nov 2, 11 AM $ 0.95
-0.03%
$ 871.56 million $ 78,797
Nov 2, 10 AM $ 0.95
-0.11%
$ 871.1 million $ 80,512
Nov 2, 9 AM $ 0.95
+0.03%
$ 871.56 million $ 81,317
Nov 2, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 81,679
Nov 2, 7 AM $ 0.95
-0.03%
$ 871.56 million $ 81,659
Nov 2, 6 AM $ 0.95
+0.00%
$ 871.37 million $ 82,210
Nov 2, 5 AM $ 0.95
+0.04%
$ 871.92 million $ 82,879
Nov 2, 4 AM $ 0.95
+0.01%
$ 871.83 million $ 82,876
Nov 2, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 83,255
Nov 2, 2 AM $ 0.95
+0.01%
$ 871.74 million $ 83,099
Nov 2, 1 AM $ 0.95
+0.04%
$ 871.56 million $ 80,419
Nov 2, 12 AM $ 0.95
-0.01%
$ 871.56 million $ 80,745
Nov 1, 11 PM $ 0.95
-0.08%
$ 871.19 million $ 82,536
Nov 1, 10 PM $ 0.95
+0.01%
$ 871.19 million $ 83,212
Nov 1, 9 PM $ 0.95
-0.04%
$ 871.56 million $ 82,503
Nov 1, 8 PM $ 0.95
+0.00%
$ 871.37 million $ 82,032
Nov 1, 7 PM $ 0.95
+0.03%
$ 871.46 million $ 80,731
Nov 1, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 79,789
Nov 1, 5 PM $ 0.95
+0.02%
$ 871.46 million $ 79,616