youves uUSD Historical Data

UUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.95
+0.02%
$ 871.46 million $ 79,616
Nov 1, 4 PM $ 0.95
+0.02%
$ 871.28 million $ 77,166
Nov 1, 3 PM $ 0.95
+0.02%
$ 871.74 million $ 74,940
Nov 1, 2 PM $ 0.95
-0.04%
$ 871.19 million $ 73,029
Nov 1, 1 PM $ 0.95
-0.03%
$ 871.37 million $ 72,164
Nov 1, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 71,176
Nov 1, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 73,858
Nov 1, 10 AM $ 0.95
+0.02%
$ 871.37 million $ 73,729
Nov 1, 9 AM $ 0.95
-0.06%
$ 871.28 million $ 74,573
Nov 1, 8 AM $ 0.95
+0.02%
$ 871.46 million $ 72,128
Nov 1, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 67,979
Nov 1, 6 AM $ 0.95
-0.01%
$ 871.74 million $ 64,805
Nov 1, 5 AM $ 0.95
+0.00%
$ 871.28 million $ 64,816
Nov 1, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 64,594
Nov 1, 3 AM $ 0.95
-0.07%
$ 871.1 million $ 63,916
Nov 1, 2 AM $ 0.95
-0.01%
$ 871.37 million $ 63,686
Nov 1, 1 AM $ 0.95
+0.01%
$ 871.92 million $ 66,290
Nov 1, 12 AM $ 0.95
+0.02%
$ 871.56 million $ 65,605
Oct 31, 11 PM $ 0.95
-0.02%
$ 871.28 million $ 65,848
Oct 31, 10 PM $ 0.95
+0.05%
$ 871.56 million $ 63,458
Oct 31, 9 PM $ 0.95
-0.01%
$ 871.1 million $ 61,416
Oct 31, 8 PM $ 0.95
+0.00%
$ 871.65 million $ 61,577
Oct 31, 7 PM $ 0.95
+0.01%
$ 871.37 million $ 62,265
Oct 31, 6 PM $ 0.95
-0.02%
$ 871.19 million $ 61,748
Oct 31, 5 PM $ 0.95
-0.04%
$ 871.56 million $ 60,844
Oct 31, 4 PM $ 0.95
+0.02%
$ 871.56 million $ 62,373
Oct 31, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 63,939
Oct 31, 2 PM $ 0.95
+0.08%
$ 871.92 million $ 65,245
Oct 31, 1 PM $ 0.95
-0.05%
$ 871.56 million $ 66,195
Oct 31, 12 PM $ 0.95
-0.04%
$ 871.1 million $ 65,369
Oct 31, 6 AM $ 0.95
-0.04%
$ 871.46 million $ 66,748
Oct 31, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 66,450
Oct 31, 4 AM $ 0.95
+0.00%
$ 871.74 million $ 64,878
Oct 31, 3 AM $ 0.95
+0.01%
$ 871.74 million $ 62,925
Oct 31, 2 AM $ 0.95
-0.05%
$ 871.56 million $ 61,120
Oct 31, 1 AM $ 0.95
-0.03%
$ 871.1 million $ 59,569
Oct 31, 12 AM $ 0.95
+0.05%
$ 871.74 million $ 59,659
Oct 30, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 57,105
Oct 30, 10 PM $ 0.95
+0.00%
$ 871.74 million $ 56,675
Oct 30, 9 PM $ 0.95
+0.04%
$ 871.92 million $ 57,539
Oct 30, 8 PM $ 0.95
+0.04%
$ 871.74 million $ 57,409
Oct 30, 7 PM $ 0.951
+0.11%
$ 872.01 million $ 56,130
Oct 30, 6 PM $ 0.95
+0.04%
$ 871.56 million $ 57,972
Oct 30, 5 PM $ 0.95
-0.05%
$ 871.19 million $ 58,911
Oct 30, 4 PM $ 0.95
+0.01%
$ 871.74 million $ 58,957
Oct 30, 3 PM $ 0.951
+0.11%
$ 872.01 million $ 58,791
Oct 30, 2 PM $ 0.95
-0.11%
$ 871.1 million $ 57,870
Oct 30, 1 PM $ 0.95
-0.06%
$ 871.1 million $ 58,465
Oct 30, 12 PM $ 0.95
+0.02%
$ 871.56 million $ 59,818
Oct 30, 11 AM $ 0.95
+0.00%
$ 871.46 million $ 61,700