youves uUSD Historical Data

UUSD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.95
+0.00%
$ 871.46 million $ 61,700
Oct 30, 10 AM $ 0.95
-0.08%
$ 871.28 million $ 60,521
Oct 30, 9 AM $ 0.95
+0.03%
$ 871.56 million $ 59,004
Oct 30, 9 AM $ 0.95
+0.03%
$ 871.56 million $ 59,004
Oct 30, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 59,161
Oct 30, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 59,161
Oct 30, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 59,609
Oct 30, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 59,609
Oct 30, 6 AM $ 0.95
+0.01%
$ 871.92 million $ 59,706
Oct 30, 6 AM $ 0.95
+0.01%
$ 871.92 million $ 59,706
Oct 30, 5 AM $ 0.95
-0.06%
$ 871.1 million $ 57,802
Oct 30, 5 AM $ 0.95
-0.06%
$ 871.1 million $ 57,802
Oct 30, 4 AM $ 0.95
+0.00%
$ 871.83 million $ 57,970
Oct 30, 4 AM $ 0.95
+0.00%
$ 871.83 million $ 57,970
Oct 30, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 60,315
Oct 30, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 60,315
Oct 30, 2 AM $ 0.95
-0.02%
$ 871.46 million $ 60,898
Oct 30, 2 AM $ 0.95
-0.02%
$ 871.46 million $ 60,898
Oct 30, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 59,827
Oct 30, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 59,827
Oct 30, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 60,863
Oct 30, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 60,863
Oct 29, 11 PM $ 0.95
-0.04%
$ 871.28 million $ 63,619
Oct 29, 11 PM $ 0.95
-0.04%
$ 871.28 million $ 63,619
Oct 29, 10 PM $ 0.95
-0.04%
$ 871.46 million $ 65,492
Oct 29, 10 PM $ 0.95
-0.04%
$ 871.46 million $ 65,492
Oct 29, 9 PM $ 0.95
+0.01%
$ 871.46 million $ 64,381
Oct 29, 9 PM $ 0.95
+0.01%
$ 871.46 million $ 64,381
Oct 29, 8 PM $ 0.95
-0.02%
$ 871.46 million $ 63,079
Oct 29, 8 PM $ 0.95
-0.02%
$ 871.46 million $ 63,079
Oct 29, 7 PM $ 0.95
+0.07%
$ 871.83 million $ 63,183
Oct 29, 7 PM $ 0.95
+0.07%
$ 871.83 million $ 63,183
Oct 29, 6 PM $ 0.95
+0.02%
$ 871.92 million $ 61,215
Oct 29, 6 PM $ 0.95
+0.02%
$ 871.92 million $ 61,215
Oct 29, 5 PM $ 0.95
+0.03%
$ 871.46 million $ 61,535
Oct 29, 5 PM $ 0.95
+0.03%
$ 871.46 million $ 61,535
Oct 29, 4 PM $ 0.95
+0.07%
$ 871.74 million $ 62,442
Oct 29, 4 PM $ 0.95
+0.07%
$ 871.74 million $ 62,442
Oct 29, 3 PM $ 0.95
+0.02%
$ 871.74 million $ 63,212
Oct 29, 3 PM $ 0.95
+0.02%
$ 871.74 million $ 63,212
Oct 29, 2 PM $ 0.951
+0.02%
$ 872.01 million $ 64,396
Oct 29, 2 PM $ 0.951
+0.02%
$ 872.01 million $ 64,396
Oct 29, 1 PM $ 0.95
-0.04%
$ 871.37 million $ 64,496
Oct 29, 1 PM $ 0.95
-0.04%
$ 871.37 million $ 64,496
Oct 29, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 65,000
Oct 29, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 65,000
Oct 29, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 65,133
Oct 29, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 65,133
Oct 29, 10 AM $ 0.95
+0.01%
$ 871.65 million $ 68,013
Oct 29, 10 AM $ 0.95
+0.01%
$ 871.65 million $ 68,013