youves uUSD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $1
+0.00%
$916.97 million $5,618
Jan 16, 2025 $0.978
-2.15%
$-- $527
Jan 15, 2025 $0.965
+0.00%
$885.04 million $9
Jan 14, 2025 $0.965
-3.46%
$885.04 million $103
Jan 11, 2025 $1
+0.00%
$916.97 million $16
Jan 10, 2025 $1
+0.00%
$916.97 million $16
Jan 6, 2025 $0.965
-0.11%
$885.04 million $690
Jan 5, 2025 $0.972
+0.00%
$-- $72
Jan 4, 2025 $0.972
-2.72%
$892.01 million $72
Jan 3, 2025 $1
+0.01%
$916.97 million $3,220
Jan 2, 2025 $0.999
-0.01%
$916.88 million $6,257
Jan 1, 2025 $1
+0.00%
$916.97 million $3,007
Dec 31, 2024 $1
+0.00%
$916.97 million $13,770
Dec 30, 2024 $1
+0.00%
$916.97 million $17,339
Dec 29, 2024 $1
+0.00%
$916.97 million $15,678
Dec 28, 2024 $1
+0.00%
$916.97 million $12,300
Dec 27, 2024 $1
+0.00%
$916.97 million $16,448
Dec 26, 2024 $1
+0.00%
$916.97 million $14,884
Dec 25, 2024 $1
+0.00%
$916.97 million $14,297
Dec 24, 2024 $1
+0.00%
$916.97 million $18,996
Dec 23, 2024 $1
+0.00%
$916.97 million $8,876
Dec 22, 2024 $1
+0.00%
$-- $15,589
Dec 21, 2024 $1
+0.00%
$916.97 million $16,241
Dec 20, 2024 $1
+0.00%
$916.97 million $15,638
Dec 19, 2024 $1
+0.00%
$916.97 million $11,031
Dec 18, 2024 $1
+0.00%
$916.97 million $10,180
Dec 17, 2024 $1
+0.00%
$916.97 million $14,937
Dec 16, 2024 $1
+0.00%
$916.97 million $17,352
Dec 15, 2024 $1
+0.00%
$916.97 million $12,830
Dec 14, 2024 $1
+0.00%
$916.97 million $13,336
Dec 13, 2024 $1
+0.00%
$916.97 million $12,982
Dec 12, 2024 $1
+0.00%
$916.97 million $14,382
Dec 11, 2024 $1
+0.00%
$916.97 million $14,262
Dec 10, 2024 $1
+0.00%
$916.97 million $12,918
Dec 9, 2024 $1
+0.00%
$916.97 million $15,017
Dec 8, 2024 $1
+0.00%
$916.97 million $14,458
Dec 7, 2024 $1
+0.00%
$916.97 million $16,050
Dec 6, 2024 $1
+0.00%
$916.97 million $12,809
Dec 5, 2024 $1
+0.00%
$916.97 million $14,610
Dec 4, 2024 $1
+0.00%
$916.97 million $16,855
Dec 3, 2024 $1
+0.00%
$916.97 million $16,392
Dec 2, 2024 $1
+0.00%
$916.97 million $14,998
Dec 1, 2024 $1
+0.00%
$916.97 million $14,752
Nov 30, 2024 $1
+0.00%
$916.97 million $13,617
Nov 29, 2024 $1
+0.00%
$916.97 million $13,950
Nov 28, 2024 $1
+0.00%
$916.97 million $20,890
Nov 27, 2024 $1
+0.00%
$916.97 million $16,298
Nov 26, 2024 $1
+0.00%
$916.97 million $13,723
Nov 25, 2024 $1
+0.00%
$916.97 million $15,374
Nov 24, 2024 $1
+0.00%
$916.97 million $16,216