youves uUSD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 1
+0.01%
$ 916.97 million $ 3,220
Jan 2, 2025 $ 0.999
-0.01%
$ 916.88 million $ 6,257
Jan 1, 2025 $ 1
+0.00%
$ 916.97 million $ 3,007
Dec 31, 2024 $ 1
+0.00%
$ 916.97 million $ 13,770
Dec 30, 2024 $ 1
+0.00%
$ 916.97 million $ 17,339
Dec 29, 2024 $ 1
+0.00%
$ 916.97 million $ 15,678
Dec 28, 2024 $ 1
+0.00%
$ 916.97 million $ 12,300
Dec 27, 2024 $ 1
+0.00%
$ 916.97 million $ 16,448
Dec 26, 2024 $ 1
+0.00%
$ 916.97 million $ 14,884
Dec 25, 2024 $ 1
+0.00%
$ 916.97 million $ 14,297
Dec 24, 2024 $ 1
+0.00%
$ 916.97 million $ 18,996
Dec 23, 2024 $ 1
+0.00%
$ 916.97 million $ 8,876
Dec 22, 2024 $ 1
+0.00%
$ -- $ 15,589
Dec 21, 2024 $ 1
+0.00%
$ 916.97 million $ 16,241
Dec 20, 2024 $ 1
+0.00%
$ 916.97 million $ 15,638
Dec 19, 2024 $ 1
+0.00%
$ 916.97 million $ 11,031
Dec 18, 2024 $ 1
+0.00%
$ 916.97 million $ 10,180
Dec 17, 2024 $ 1
+0.00%
$ 916.97 million $ 14,937
Dec 16, 2024 $ 1
+0.00%
$ 916.97 million $ 17,352
Dec 15, 2024 $ 1
+0.00%
$ 916.97 million $ 12,830
Dec 14, 2024 $ 1
+0.00%
$ 916.97 million $ 13,336
Dec 13, 2024 $ 1
+0.00%
$ 916.97 million $ 12,982
Dec 12, 2024 $ 1
+0.00%
$ 916.97 million $ 14,382
Dec 11, 2024 $ 1
+0.00%
$ 916.97 million $ 14,262
Dec 10, 2024 $ 1
+0.00%
$ 916.97 million $ 12,918
Dec 9, 2024 $ 1
+0.00%
$ 916.97 million $ 15,017
Dec 8, 2024 $ 1
+0.00%
$ 916.97 million $ 14,458
Dec 7, 2024 $ 1
+0.00%
$ 916.97 million $ 16,050
Dec 6, 2024 $ 1
+0.00%
$ 916.97 million $ 12,809
Dec 5, 2024 $ 1
+0.00%
$ 916.97 million $ 14,610
Dec 4, 2024 $ 1
+0.00%
$ 916.97 million $ 16,855
Dec 3, 2024 $ 1
+0.00%
$ 916.97 million $ 16,392
Dec 2, 2024 $ 1
+0.00%
$ 916.97 million $ 14,998
Dec 1, 2024 $ 1
+0.00%
$ 916.97 million $ 14,752
Nov 30, 2024 $ 1
+0.00%
$ 916.97 million $ 13,617
Nov 29, 2024 $ 1
+0.00%
$ 916.97 million $ 13,950
Nov 28, 2024 $ 1
+0.00%
$ 916.97 million $ 20,890
Nov 27, 2024 $ 1
+0.00%
$ 916.97 million $ 16,298
Nov 26, 2024 $ 1
+0.00%
$ 916.97 million $ 13,723
Nov 25, 2024 $ 1
+0.00%
$ 916.97 million $ 15,374
Nov 24, 2024 $ 1
+0.00%
$ 916.97 million $ 16,216
Nov 23, 2024 $ 1
+0.00%
$ 916.97 million $ 15,384
Nov 22, 2024 $ 1
+0.00%
$ 916.97 million $ 14,940
Nov 21, 2024 $ 1
+0.00%
$ 916.97 million $ 14,521
Nov 20, 2024 $ 1
+0.00%
$ 916.97 million $ 13,299
Nov 19, 2024 $ 1
+0.00%
$ 916.97 million $ 12,774
Nov 18, 2024 $ 1
+0.00%
$ 916.97 million $ 11,165
Nov 17, 2024 $ 1
+0.00%
$ 916.97 million $ 16,040
Nov 16, 2024 $ 1
+0.00%
$ 916.97 million $ 13,896
Nov 15, 2024 $ 1
+0.00%
$ 916.97 million $ 14,176