youves uUSD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.95
+0.00%
$871.56 million $72,309
Apr 11, 2 AM $0.95
+0.01%
$871.65 million $73,540
Apr 11, 1 AM $0.95
+0.01%
$871.74 million $74,028
Apr 11, 12 AM $0.95
-0.02%
$871.37 million $71,707
Apr 10, 11 PM $0.95
+0.07%
$871.83 million $70,543
Apr 10, 10 PM $0.95
-0.02%
$871.74 million $70,218
Apr 10, 9 PM $0.95
+0.03%
$871.83 million $71,888
Apr 10, 8 PM $0.95
+0.07%
$871.83 million $72,419
Apr 10, 7 PM $0.95
-0.03%
$871.56 million $70,684
Apr 10, 6 PM $0.95
+0.05%
$871.56 million $69,816
Apr 10, 5 PM $0.95
+0.00%
$871.74 million $70,472
Apr 10, 4 PM $0.95
-0.01%
$871.56 million $69,183
Apr 10, 3 PM $0.95
-0.03%
$871.28 million $69,077
Apr 10, 2 PM $0.95
-0.05%
$871.37 million $69,150
Apr 10, 1 PM $0.95
+0.00%
$871.56 million $68,997
Apr 10, 12 PM $0.95
+0.02%
$871.56 million $70,673
Apr 10, 11 AM $0.95
+0.01%
$871.65 million $69,725
Apr 10, 10 AM $0.95
+0.01%
$871.65 million $69,566
Apr 10, 9 AM $0.95
+0.01%
$871.56 million $70,201
Apr 10, 8 AM $0.95
+0.03%
$871.65 million $72,268
Apr 10, 7 AM $0.95
-0.02%
$871.56 million $73,548
Apr 10, 6 AM $0.95
-0.03%
$871.56 million $75,620
Apr 10, 5 AM $0.95
+0.00%
$871.56 million $74,807
Apr 10, 4 AM $0.95
+0.02%
$871.28 million $72,851
Apr 10, 3 AM $0.95
+0.08%
$871.92 million $73,199
Apr 10, 2 AM $0.95
-0.05%
$871.56 million $73,427
Apr 10, 1 AM $0.951
+0.05%
$872.01 million $71,456
Apr 10, 12 AM $0.95
+0.02%
$871.37 million $72,491
Apr 9, 11 PM $0.95
+0.01%
$871.56 million $72,513
Apr 9, 10 PM $0.95
-0.03%
$871.56 million $73,723
Apr 9, 9 PM $0.95
+0.02%
$871.83 million $71,860
Apr 9, 8 PM $0.951
+0.04%
$872.01 million $73,125
Apr 9, 7 PM $0.95
+0.00%
$871.46 million $74,565
Apr 9, 6 PM $0.95
+0.01%
$871.37 million $75,913
Apr 9, 5 PM $0.95
+0.02%
$871.74 million $73,914
Apr 9, 4 PM $0.95
-0.04%
$871.46 million $73,898
Apr 9, 3 PM $0.95
+0.08%
$871.92 million $71,504
Apr 9, 2 PM $0.95
+0.05%
$871.92 million $72,211
Apr 9, 1 PM $0.95
+0.04%
$871.92 million $71,366
Apr 9, 12 PM $0.95
+0.03%
$871.83 million $69,268
Apr 9, 11 AM $0.95
+0.00%
$871.46 million $68,218
Apr 9, 10 AM $0.95
-0.06%
$871.28 million $68,659
Apr 9, 9 AM $0.95
+0.03%
$871.83 million $68,270
Apr 9, 8 AM $0.95
-0.03%
$871.19 million $67,892
Apr 9, 7 AM $0.951
+0.09%
$872.01 million $67,844
Apr 9, 6 AM $0.95
-0.05%
$871.37 million $65,532
Apr 9, 5 AM $0.95
-0.04%
$871.56 million $64,568
Apr 9, 4 AM $0.95
+0.00%
$871.28 million $64,626
Apr 9, 3 AM $0.95
+0.05%
$871.83 million $63,339
Apr 9, 2 AM $0.95
+0.00%
$871.19 million $61,862