Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves uUSD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.95
+0.00%
$871.56 million $72,309
Apr 11, 2 AM $0.95
+0.01%
$871.65 million $73,540
Apr 11, 1 AM $0.95
+0.01%
$871.74 million $74,028
Apr 11, 12 AM $0.95
-0.02%
$871.37 million $71,707
Apr 10, 11 PM $0.95
+0.07%
$871.83 million $70,543
Apr 10, 10 PM $0.95
-0.02%
$871.74 million $70,218
Apr 10, 9 PM $0.95
+0.03%
$871.83 million $71,888
Apr 10, 8 PM $0.95
+0.07%
$871.83 million $72,419
Apr 10, 7 PM $0.95
-0.03%
$871.56 million $70,684
Apr 10, 6 PM $0.95
+0.05%
$871.56 million $69,816
Apr 10, 5 PM $0.95
+0.00%
$871.74 million $70,472
Apr 10, 4 PM $0.95
-0.01%
$871.56 million $69,183
Apr 10, 3 PM $0.95
-0.03%
$871.28 million $69,077
Apr 10, 2 PM $0.95
-0.05%
$871.37 million $69,150
Apr 10, 1 PM $0.95
+0.00%
$871.56 million $68,997
Apr 10, 12 PM $0.95
+0.02%
$871.56 million $70,673
Apr 10, 11 AM $0.95
+0.01%
$871.65 million $69,725
Apr 10, 10 AM $0.95
+0.01%
$871.65 million $69,566
Apr 10, 9 AM $0.95
+0.01%
$871.56 million $70,201
Apr 10, 8 AM $0.95
+0.03%
$871.65 million $72,268
Apr 10, 7 AM $0.95
-0.02%
$871.56 million $73,548
Apr 10, 6 AM $0.95
-0.03%
$871.56 million $75,620
Apr 10, 5 AM $0.95
+0.00%
$871.56 million $74,807
Apr 10, 4 AM $0.95
+0.02%
$871.28 million $72,851
Apr 10, 3 AM $0.95
+0.08%
$871.92 million $73,199
Apr 10, 2 AM $0.95
-0.05%
$871.56 million $73,427
Apr 10, 1 AM $0.951
+0.05%
$872.01 million $71,456
Apr 10, 12 AM $0.95
+0.02%
$871.37 million $72,491
Apr 9, 11 PM $0.95
+0.01%
$871.56 million $72,513
Apr 9, 10 PM $0.95
-0.03%
$871.56 million $73,723
Apr 9, 9 PM $0.95
+0.02%
$871.83 million $71,860
Apr 9, 8 PM $0.951
+0.04%
$872.01 million $73,125
Apr 9, 7 PM $0.95
+0.00%
$871.46 million $74,565
Apr 9, 6 PM $0.95
+0.01%
$871.37 million $75,913
Apr 9, 5 PM $0.95
+0.02%
$871.74 million $73,914
Apr 9, 4 PM $0.95
-0.04%
$871.46 million $73,898
Apr 9, 3 PM $0.95
+0.08%
$871.92 million $71,504
Apr 9, 2 PM $0.95
+0.05%
$871.92 million $72,211
Apr 9, 1 PM $0.95
+0.04%
$871.92 million $71,366
Apr 9, 12 PM $0.95
+0.03%
$871.83 million $69,268
Apr 9, 11 AM $0.95
+0.00%
$871.46 million $68,218
Apr 9, 10 AM $0.95
-0.06%
$871.28 million $68,659
Apr 9, 9 AM $0.95
+0.03%
$871.83 million $68,270
Apr 9, 8 AM $0.95
-0.03%
$871.19 million $67,892
Apr 9, 7 AM $0.951
+0.09%
$872.01 million $67,844
Apr 9, 6 AM $0.95
-0.05%
$871.37 million $65,532
Apr 9, 5 AM $0.95
-0.04%
$871.56 million $64,568
Apr 9, 4 AM $0.95
+0.00%
$871.28 million $64,626
Apr 9, 3 AM $0.95
+0.05%
$871.83 million $63,339
Apr 9, 2 AM $0.95
+0.00%
$871.19 million $61,862