youves uUSD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.95
+0.03%
$ 871.46 million $ 69,703
Apr 3, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 66,852
Apr 3, 6 AM $ 0.95
-0.01%
$ 871.28 million $ 64,644
Apr 3, 5 AM $ 0.95
+0.01%
$ 871.74 million $ 61,473
Apr 3, 4 AM $ 0.95
+0.03%
$ 871.83 million $ 57,963
Apr 3, 3 AM $ 0.95
-0.08%
$ 871.19 million $ 54,717
Apr 3, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 51,396
Apr 3, 1 AM $ 0.95
-0.01%
$ 871.74 million $ 49,048
Apr 3, 12 AM $ 0.95
+0.02%
$ 871.74 million $ 47,700
Apr 2, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 43,850
Apr 2, 10 PM $ 0.95
-0.04%
$ 871.56 million $ 39,187
Apr 2, 9 PM $ 0.95
-0.07%
$ 871.28 million $ 35,598
Apr 2, 8 PM $ 0.95
-0.02%
$ 871.28 million $ 31,931
Apr 2, 7 PM $ 0.951
+0.03%
$ 872.01 million $ 28,051
Apr 2, 6 PM $ 0.95
-0.01%
$ 871.19 million $ 23,648
Apr 2, 5 PM $ 0.95
-0.04%
$ 871.56 million $ 19,466
Apr 2, 4 PM $ 0.95
+0.01%
$ 871.28 million $ 14,972
Apr 2, 3 PM $ 0.95
-0.04%
$ 871.19 million $ 10,756
Apr 2, 2 PM $ 0.95
-0.02%
$ 871.56 million $ 8,799
Apr 2, 1 PM $ 0.95
-0.04%
$ 871.19 million $ 5,019
Apr 2, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 641
Mar 25, 8 PM $ 0.95
+0.00%
$ 871.37 million $ 11
Mar 25, 7 PM $ 0.95
+0.00%
$ 871.37 million $ 1,788
Mar 25, 6 PM $ 0.95
+0.00%
$ 871.37 million $ 5,299
Mar 25, 5 PM $ 0.95
+0.00%
$ 871.37 million $ 7,453
Mar 25, 4 PM $ 0.95
+0.00%
$ 871.37 million $ 10,479
Mar 25, 3 PM $ 0.95
+0.00%
$ 871.37 million $ 11,613
Mar 25, 2 PM $ 0.95
+0.00%
$ 871.37 million $ 13,932
Mar 25, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 15,080
Mar 25, 12 PM $ 0.95
+0.00%
$ 871.37 million $ 16,662
Mar 25, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 17,870
Mar 25, 10 AM $ 0.95
+0.00%
$ 871.37 million $ 21,731
Mar 25, 9 AM $ 0.95
+0.00%
$ 871.37 million $ 25,916
Mar 25, 8 AM $ 0.95
+0.00%
$ 871.37 million $ 30,457
Mar 25, 7 AM $ 0.95
+0.00%
$ 871.37 million $ 34,457
Mar 25, 6 AM $ 0.95
+0.00%
$ 871.37 million $ 37,793
Mar 25, 5 AM $ 0.95
+0.00%
$ 871.37 million $ 39,345
Mar 25, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 3 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 2 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 1 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 12 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 11 PM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 10 PM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 9 PM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 8 PM $ 0.95
-0.01%
$ 871.37 million $ 39,846
Mar 24, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 38,058
Mar 24, 6 PM $ 0.95
+0.04%
$ 871.92 million $ 34,577
Mar 24, 5 PM $ 0.95
-0.06%
$ 871.19 million $ 32,393
Mar 24, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 29,734