youves uUSD Historical Data

UUSD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 81,137
Oct 27, 5 PM $ 0.95
+0.00%
$ 871.46 million $ 81,047
Oct 27, 4 PM $ 0.95
-0.05%
$ 871.28 million $ 78,651
Oct 27, 3 PM $ 0.95
+0.02%
$ 871.56 million $ 76,888
Oct 27, 2 PM $ 0.95
+0.04%
$ 871.74 million $ 74,144
Oct 27, 1 PM $ 0.95
+0.01%
$ 871.46 million $ 72,227
Oct 27, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 70,666
Oct 27, 11 AM $ 0.95
-0.08%
$ 871.28 million $ 69,659
Oct 27, 10 AM $ 0.95
+0.00%
$ 871.74 million $ 68,978
Oct 27, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 68,916
Oct 27, 8 AM $ 0.95
-0.04%
$ 871.19 million $ 70,167
Oct 27, 7 AM $ 0.95
-0.04%
$ 871.56 million $ 69,092
Oct 27, 6 AM $ 0.95
+0.08%
$ 871.83 million $ 68,222
Oct 27, 5 AM $ 0.95
-0.05%
$ 871.56 million $ 67,583
Oct 27, 4 AM $ 0.95
+0.04%
$ 871.83 million $ 67,471
Oct 27, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 65,920
Oct 27, 2 AM $ 0.95
+0.05%
$ 871.74 million $ 67,612
Oct 27, 1 AM $ 0.95
-0.02%
$ 871.83 million $ 68,048
Oct 27, 12 AM $ 0.95
+0.06%
$ 871.83 million $ 66,575
Oct 26, 11 PM $ 0.95
+0.00%
$ 871.37 million $ 66,053
Oct 26, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 66,139
Oct 26, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 67,123
Oct 26, 8 PM $ 0.95
-0.04%
$ 871.1 million $ 67,432
Oct 26, 7 PM $ 0.95
+0.00%
$ 871.74 million $ 66,314
Oct 26, 6 PM $ 0.95
-0.01%
$ 871.37 million $ 64,316
Oct 26, 5 PM $ 0.95
+0.05%
$ 871.56 million $ 61,842
Oct 26, 4 PM $ 0.95
+0.01%
$ 871.37 million $ 61,517
Oct 26, 3 PM $ 0.95
+0.02%
$ 871.37 million $ 61,419
Oct 26, 2 PM $ 0.95
+0.05%
$ 871.56 million $ 62,967
Oct 26, 1 PM $ 0.95
-0.09%
$ 871.19 million $ 65,758
Oct 26, 12 PM $ 0.95
+0.04%
$ 871.92 million $ 67,000
Oct 26, 11 AM $ 0.95
-0.02%
$ 871.46 million $ 67,349
Oct 26, 10 AM $ 0.95
-0.01%
$ 871.74 million $ 66,586
Oct 26, 9 AM $ 0.951
+0.08%
$ 872.01 million $ 65,424
Oct 26, 8 AM $ 0.95
+0.01%
$ 871.92 million $ 63,393
Oct 26, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 65,536
Oct 26, 6 AM $ 0.95
-0.03%
$ 871.37 million $ 65,337
Oct 26, 5 AM $ 0.95
+0.03%
$ 871.74 million $ 65,607
Oct 26, 4 AM $ 0.95
-0.02%
$ 871.37 million $ 65,337
Oct 26, 3 AM $ 0.95
-0.02%
$ 871.37 million $ 65,466
Oct 26, 2 AM $ 0.95
-0.03%
$ 871.19 million $ 65,436
Oct 26, 1 AM $ 0.95
+0.02%
$ 871.74 million $ 64,083
Oct 26, 12 AM $ 0.95
-0.01%
$ 871.83 million $ 66,297
Oct 25, 11 PM $ 0.95
-0.05%
$ 871.1 million $ 67,204
Oct 25, 10 PM $ 0.95
+0.07%
$ 871.74 million $ 67,835
Oct 25, 9 PM $ 0.95
+0.00%
$ 871.65 million $ 67,231
Oct 25, 8 PM $ 0.95
-0.09%
$ 871.19 million $ 67,757
Oct 25, 7 PM $ 0.95
+0.04%
$ 871.92 million $ 69,505
Oct 25, 6 PM $ 0.95
-0.01%
$ 871.37 million $ 69,366
Oct 25, 5 PM $ 0.95
-0.02%
$ 871.83 million $ 69,274