youves uUSD Historical Data

UUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.95
-0.02%
$ 871.83 million $ 69,274
Oct 25, 4 PM $ 0.95
+0.06%
$ 871.65 million $ 69,299
Oct 25, 3 PM $ 0.95
+0.02%
$ 871.46 million $ 70,741
Oct 25, 2 PM $ 0.95
+0.03%
$ 871.56 million $ 70,336
Oct 25, 1 PM $ 0.95
-0.01%
$ 871.46 million $ 67,389
Oct 25, 12 PM $ 0.95
-0.07%
$ 871.28 million $ 66,221
Oct 25, 11 AM $ 0.95
-0.01%
$ 871.56 million $ 66,538
Oct 25, 10 AM $ 0.95
+0.02%
$ 871.46 million $ 68,331
Oct 25, 9 AM $ 0.95
+0.01%
$ 871.74 million $ 68,742
Oct 25, 8 AM $ 0.95
+0.00%
$ 871.37 million $ 70,405
Oct 25, 7 AM $ 0.95
+0.04%
$ 871.83 million $ 70,214
Oct 25, 6 AM $ 0.95
+0.05%
$ 871.83 million $ 72,897
Oct 25, 5 AM $ 0.95
+0.00%
$ 871.65 million $ 73,396
Oct 25, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 72,795
Oct 25, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 72,088
Oct 25, 2 AM $ 0.95
-0.01%
$ 871.46 million $ 71,740
Oct 25, 1 AM $ 0.95
-0.05%
$ 871.1 million $ 72,559
Oct 25, 12 AM $ 0.95
+0.04%
$ 871.74 million $ 71,917
Oct 24, 11 PM $ 0.95
+0.02%
$ 871.92 million $ 70,756
Oct 24, 10 PM $ 0.95
+0.05%
$ 871.65 million $ 71,161
Oct 24, 9 PM $ 0.95
+0.04%
$ 871.74 million $ 70,595
Oct 24, 8 PM $ 0.95
+0.08%
$ 871.92 million $ 69,422
Oct 24, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 67,949
Oct 24, 6 PM $ 0.95
+0.01%
$ 871.46 million $ 69,557
Oct 24, 5 PM $ 0.95
-0.05%
$ 871.37 million $ 69,810
Oct 24, 4 PM $ 0.95
+0.02%
$ 871.46 million $ 71,450
Oct 24, 3 PM $ 0.95
-0.02%
$ 871.28 million $ 72,074
Oct 24, 2 PM $ 0.95
-0.03%
$ 871.65 million $ 73,860
Oct 24, 1 PM $ 0.95
-0.06%
$ 871.28 million $ 76,217
Oct 24, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 76,958
Oct 24, 11 AM $ 0.95
-0.02%
$ 871.56 million $ 77,682
Oct 24, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 76,385
Oct 24, 9 AM $ 0.95
+0.01%
$ 871.19 million $ 75,788
Oct 24, 8 AM $ 0.95
+0.03%
$ 871.92 million $ 75,539
Oct 24, 7 AM $ 0.95
+0.05%
$ 871.83 million $ 75,105
Oct 24, 6 AM $ 0.95
+0.00%
$ 871.74 million $ 73,514
Oct 24, 5 AM $ 0.95
-0.01%
$ 871.1 million $ 72,027
Oct 24, 4 AM $ 0.95
-0.03%
$ 871.46 million $ 71,237
Oct 24, 3 AM $ 0.95
+0.00%
$ 871.37 million $ 71,403
Oct 24, 2 AM $ 0.95
+0.09%
$ 871.65 million $ 71,658
Oct 24, 1 AM $ 0.95
-0.05%
$ 871.28 million $ 69,756
Oct 24, 12 AM $ 0.95
+0.02%
$ 871.92 million $ 67,735
Oct 23, 11 PM $ 0.95
+0.04%
$ 871.56 million $ 68,049
Oct 23, 10 PM $ 0.95
-0.02%
$ 871.83 million $ 66,085
Oct 23, 9 PM $ 0.95
-0.02%
$ 871.92 million $ 65,675
Oct 23, 8 PM $ 0.95
-0.05%
$ 871.56 million $ 64,411
Oct 23, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 63,930
Oct 23, 6 PM $ 0.95
-0.07%
$ 871.1 million $ 63,837
Oct 23, 5 PM $ 0.95
+0.03%
$ 871.28 million $ 63,765
Oct 23, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 62,558