youves uUSD Historical Data

UUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.95
+0.03%
$ 871.28 million $ 63,765
Oct 23, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 62,558
Oct 23, 3 PM $ 0.95
+0.03%
$ 871.83 million $ 60,670
Oct 23, 2 PM $ 0.95
+0.01%
$ 871.46 million $ 58,387
Oct 23, 1 PM $ 0.95
-0.04%
$ 871.46 million $ 57,708
Oct 23, 12 PM $ 0.95
-0.02%
$ 871.37 million $ 57,385
Oct 23, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 58,038
Oct 23, 10 AM $ 0.95
+0.04%
$ 871.46 million $ 57,833
Oct 23, 9 AM $ 0.95
+0.07%
$ 871.83 million $ 58,559
Oct 23, 8 AM $ 0.95
+0.06%
$ 871.65 million $ 58,362
Oct 23, 7 AM $ 0.95
-0.05%
$ 871.1 million $ 56,730
Oct 23, 6 AM $ 0.95
-0.05%
$ 871.1 million $ 56,956
Oct 23, 5 AM $ 0.95
+0.02%
$ 871.56 million $ 58,729
Oct 23, 4 AM $ 0.95
+0.03%
$ 871.56 million $ 58,068
Oct 23, 3 AM $ 0.95
+0.03%
$ 871.46 million $ 58,321
Oct 23, 2 AM $ 0.95
+0.09%
$ 871.92 million $ 58,791
Oct 23, 1 AM $ 0.95
-0.03%
$ 871.56 million $ 60,787
Oct 23, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 62,864
Oct 22, 11 PM $ 0.95
+0.04%
$ 871.92 million $ 62,254
Oct 22, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 61,844
Oct 22, 9 PM $ 0.95
-0.04%
$ 871.46 million $ 61,259
Oct 22, 8 PM $ 0.95
+0.00%
$ 871.92 million $ 60,733
Oct 22, 7 PM $ 0.95
+0.05%
$ 871.74 million $ 60,702
Oct 22, 6 PM $ 0.95
+0.04%
$ 871.83 million $ 60,420
Oct 22, 5 PM $ 0.95
+0.06%
$ 871.65 million $ 60,766
Oct 22, 4 PM $ 0.95
+0.02%
$ 871.74 million $ 63,087
Oct 22, 3 PM $ 0.95
+0.01%
$ 871.65 million $ 65,435
Oct 22, 2 PM $ 0.95
-0.05%
$ 871.1 million $ 66,434
Oct 22, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 66,642
Oct 22, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 66,057
Oct 22, 11 AM $ 0.95
-0.02%
$ 871.46 million $ 64,899
Oct 22, 10 AM $ 0.95
-0.04%
$ 871.28 million $ 66,110
Oct 22, 9 AM $ 0.95
+0.02%
$ 871.46 million $ 67,259
Oct 22, 8 AM $ 0.95
-0.02%
$ 871.56 million $ 68,144
Oct 22, 7 AM $ 0.95
+0.01%
$ 871.65 million $ 69,140
Oct 22, 6 AM $ 0.95
+0.02%
$ 871.56 million $ 69,689
Oct 22, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 69,269
Oct 22, 4 AM $ 0.95
-0.05%
$ 871.46 million $ 72,059
Oct 22, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 71,758
Oct 22, 2 AM $ 0.95
-0.02%
$ 871.37 million $ 71,499
Oct 22, 1 AM $ 0.95
+0.02%
$ 871.83 million $ 70,332
Oct 22, 12 AM $ 0.95
-0.04%
$ 871.19 million $ 69,173
Oct 21, 11 PM $ 0.95
+0.02%
$ 871.46 million $ 70,812
Oct 21, 10 PM $ 0.95
-0.03%
$ 871.37 million $ 72,502
Oct 21, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 75,286
Oct 21, 8 PM $ 0.95
-0.03%
$ 871.74 million $ 76,105
Oct 21, 7 PM $ 0.95
+0.01%
$ 871.65 million $ 75,742
Oct 21, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 75,166
Oct 21, 5 PM $ 0.95
-0.04%
$ 871.19 million $ 77,041
Oct 21, 4 PM $ 0.95
+0.04%
$ 871.65 million $ 76,522