youves uUSD Historical Data

UUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.95
+0.04%
$ 871.65 million $ 76,522
Oct 21, 3 PM $ 0.95
-0.01%
$ 871.56 million $ 75,731
Oct 21, 2 PM $ 0.95
+0.04%
$ 871.92 million $ 76,209
Oct 21, 1 PM $ 0.95
-0.03%
$ 871.56 million $ 75,843
Oct 21, 12 PM $ 0.95
-0.05%
$ 871.46 million $ 77,251
Oct 21, 11 AM $ 0.951
+0.00%
$ 872.01 million $ 77,665
Oct 21, 10 AM $ 0.95
+0.01%
$ 871.83 million $ 77,060
Oct 21, 9 AM $ 0.95
+0.03%
$ 871.74 million $ 76,677
Oct 21, 8 AM $ 0.95
+0.05%
$ 871.1 million $ 74,985
Oct 21, 7 AM $ 0.95
-0.06%
$ 871.46 million $ 73,846
Oct 21, 6 AM $ 0.95
+0.00%
$ 871.28 million $ 72,220
Oct 21, 5 AM $ 0.95
-0.03%
$ 871.19 million $ 72,425
Oct 21, 4 AM $ 0.95
-0.02%
$ 871.74 million $ 71,671
Oct 21, 3 AM $ 0.95
-0.02%
$ 871.56 million $ 72,831
Oct 21, 2 AM $ 0.95
+0.04%
$ 871.74 million $ 74,242
Oct 21, 1 AM $ 0.95
+0.08%
$ 871.83 million $ 74,122
Oct 21, 12 AM $ 0.95
-0.02%
$ 871.74 million $ 72,816
Oct 20, 11 PM $ 0.95
+0.01%
$ 871.46 million $ 71,306
Oct 20, 10 PM $ 0.95
+0.03%
$ 871.56 million $ 69,504
Oct 20, 9 PM $ 0.951
+0.05%
$ 872.01 million $ 69,363
Oct 20, 8 PM $ 0.95
+0.00%
$ 871.56 million $ 70,387
Oct 20, 7 PM $ 0.95
-0.02%
$ 871.19 million $ 70,869
Oct 20, 6 PM $ 0.95
+0.02%
$ 871.56 million $ 71,064
Oct 20, 5 PM $ 0.95
+0.01%
$ 871.83 million $ 68,568
Oct 20, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 66,567
Oct 20, 3 PM $ 0.95
-0.04%
$ 871.28 million $ 65,663
Oct 20, 2 PM $ 0.95
+0.02%
$ 871.74 million $ 66,188
Oct 20, 1 PM $ 0.95
-0.03%
$ 871.28 million $ 65,622
Oct 20, 12 PM $ 0.95
-0.06%
$ 871.19 million $ 65,315
Oct 20, 11 AM $ 0.951
+0.09%
$ 872.01 million $ 65,495
Oct 20, 10 AM $ 0.95
-0.01%
$ 871.56 million $ 65,709
Oct 20, 9 AM $ 0.95
+0.05%
$ 871.83 million $ 63,995
Oct 20, 8 AM $ 0.951
+0.07%
$ 872.01 million $ 64,174
Oct 20, 7 AM $ 0.95
+0.00%
$ 871.83 million $ 65,739
Oct 20, 6 AM $ 0.95
+0.02%
$ 871.92 million $ 68,057
Oct 20, 5 AM $ 0.95
-0.04%
$ 871.37 million $ 67,905
Oct 20, 4 AM $ 0.95
+0.00%
$ 871.28 million $ 68,442
Oct 20, 3 AM $ 0.95
-0.04%
$ 871.37 million $ 69,125
Oct 20, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 68,519
Oct 20, 1 AM $ 0.95
-0.03%
$ 871.56 million $ 69,103
Oct 20, 12 AM $ 0.95
+0.01%
$ 871.65 million $ 69,803
Oct 19, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 69,659
Oct 19, 10 PM $ 0.95
-0.01%
$ 871.83 million $ 71,623
Oct 19, 9 PM $ 0.95
+0.05%
$ 871.56 million $ 70,800
Oct 19, 8 PM $ 0.95
+0.04%
$ 871.1 million $ 69,550
Oct 19, 7 PM $ 0.95
+0.04%
$ 871.74 million $ 70,640
Oct 19, 6 PM $ 0.95
-0.06%
$ 871.19 million $ 71,272
Oct 19, 5 PM $ 0.95
+0.00%
$ 871.28 million $ 73,819
Oct 19, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 76,266
Oct 19, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 76,848