youves uUSD Historical Data

UUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 76,848
Oct 19, 2 PM $ 0.951
+0.05%
$ 871.92 million $ 75,056
Oct 19, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 73,646
Oct 19, 12 PM $ 0.95
-0.03%
$ 871.28 million $ 73,482
Oct 19, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 73,199
Oct 19, 10 AM $ 0.95
+0.00%
$ 871.28 million $ 70,863
Oct 19, 9 AM $ 0.95
-0.05%
$ 871.1 million $ 72,410
Oct 19, 8 AM $ 0.95
-0.04%
$ 871.28 million $ 73,033
Oct 19, 7 AM $ 0.95
-0.09%
$ 871.1 million $ 73,670
Oct 19, 6 AM $ 0.95
-0.04%
$ 871.19 million $ 72,944
Oct 19, 5 AM $ 0.95
-0.05%
$ 871.56 million $ 72,688
Oct 19, 4 AM $ 0.95
+0.06%
$ 871.65 million $ 70,884
Oct 19, 3 AM $ 0.95
-0.02%
$ 871.65 million $ 68,744
Oct 19, 2 AM $ 0.95
-0.03%
$ 871.46 million $ 68,514
Oct 19, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 68,569
Oct 19, 12 AM $ 0.95
+0.04%
$ 871.56 million $ 68,869
Oct 18, 11 PM $ 0.95
+0.03%
$ 871.46 million $ 70,847
Oct 18, 10 PM $ 0.951
+0.11%
$ 872.01 million $ 70,876
Oct 18, 9 PM $ 0.95
+0.01%
$ 871.74 million $ 70,878
Oct 18, 8 PM $ 0.95
+0.01%
$ 871.56 million $ 72,071
Oct 18, 7 PM $ 0.95
-0.04%
$ 871.65 million $ 70,713
Oct 18, 6 PM $ 0.951
+0.05%
$ 872.01 million $ 71,625
Oct 18, 5 PM $ 0.95
+0.03%
$ 871.83 million $ 70,078
Oct 18, 4 PM $ 0.95
-0.01%
$ 871.46 million $ 67,713
Oct 18, 3 PM $ 0.95
-0.02%
$ 871.74 million $ 67,385
Oct 18, 2 PM $ 0.95
+0.05%
$ 871.92 million $ 69,318
Oct 18, 1 PM $ 0.95
+0.02%
$ 871.65 million $ 70,986
Oct 18, 12 PM $ 0.95
+0.01%
$ 871.46 million $ 68,869
Oct 18, 11 AM $ 0.95
+0.03%
$ 871.56 million $ 68,230
Oct 18, 10 AM $ 0.95
-0.01%
$ 871.56 million $ 70,486
Oct 18, 9 AM $ 0.95
-0.05%
$ 871.1 million $ 70,494
Oct 18, 8 AM $ 0.95
+0.03%
$ 871.92 million $ 69,920
Oct 18, 7 AM $ 0.95
-0.05%
$ 871.56 million $ 68,689
Oct 18, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 68,750
Oct 18, 5 AM $ 0.95
+0.06%
$ 871.92 million $ 68,808
Oct 18, 4 AM $ 0.95
+0.00%
$ 871.65 million $ 69,523
Oct 18, 3 AM $ 0.95
-0.08%
$ 871.56 million $ 68,590
Oct 18, 2 AM $ 0.95
+0.02%
$ 871.65 million $ 68,286
Oct 18, 1 AM $ 0.951
+0.07%
$ 871.92 million $ 69,485
Oct 18, 12 AM $ 0.95
+0.05%
$ 871.28 million $ 70,288
Oct 17, 11 PM $ 0.95
-0.03%
$ 871.37 million $ 68,974
Oct 17, 10 PM $ 0.95
+0.09%
$ 871.28 million $ 67,319
Oct 17, 9 PM $ 0.95
+0.02%
$ 871.46 million $ 68,358
Oct 17, 8 PM $ 0.95
+0.06%
$ 871.56 million $ 68,945
Oct 17, 7 PM $ 0.95
-0.03%
$ 871.46 million $ 70,676
Oct 17, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 67,905
Oct 17, 5 PM $ 0.95
+0.00%
$ 871.56 million $ 68,397
Oct 17, 4 PM $ 0.95
+0.03%
$ 871.83 million $ 70,892
Oct 17, 3 PM $ 0.95
-0.06%
$ 871.37 million $ 72,428
Oct 17, 2 PM $ 0.95
-0.04%
$ 871.19 million $ 72,958