youves uUSD Historical Data

UUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.95
-0.04%
$ 871.19 million $ 72,958
Oct 17, 1 PM $ 0.95
+0.01%
$ 871.37 million $ 73,539
Oct 17, 12 PM $ 0.95
+0.04%
$ 871.65 million $ 76,415
Oct 17, 11 AM $ 0.951
+0.05%
$ 872.01 million $ 77,940
Oct 17, 10 AM $ 0.95
-0.02%
$ 871.56 million $ 78,396
Oct 17, 9 AM $ 0.95
+0.01%
$ 871.56 million $ 78,144
Oct 17, 8 AM $ 0.95
-0.03%
$ 871.19 million $ 78,273
Oct 17, 7 AM $ 0.95
+0.00%
$ 871.37 million $ 77,706
Oct 17, 6 AM $ 0.95
+0.00%
$ 871.92 million $ 76,563
Oct 17, 5 AM $ 0.95
-0.02%
$ 871.56 million $ 75,224
Oct 17, 4 AM $ 0.95
+0.04%
$ 871.74 million $ 75,598
Oct 17, 3 AM $ 0.95
+0.04%
$ 871.56 million $ 77,433
Oct 17, 2 AM $ 0.95
+0.01%
$ 871.65 million $ 77,692
Oct 17, 1 AM $ 0.95
-0.01%
$ 871.65 million $ 76,763
Oct 17, 12 AM $ 0.95
+0.02%
$ 871.37 million $ 76,959
Oct 16, 11 PM $ 0.95
+0.03%
$ 871.65 million $ 77,128
Oct 16, 10 PM $ 0.95
+0.03%
$ 871.92 million $ 77,729
Oct 16, 9 PM $ 0.95
-0.01%
$ 871.19 million $ 76,071
Oct 16, 8 PM $ 0.95
-0.04%
$ 871.56 million $ 73,999
Oct 16, 7 PM $ 0.95
-0.04%
$ 871.56 million $ 72,411
Oct 16, 6 PM $ 0.95
+0.06%
$ 871.65 million $ 73,444
Oct 16, 5 PM $ 0.95
-0.05%
$ 871.56 million $ 73,581
Oct 16, 4 PM $ 0.95
+0.03%
$ 871.92 million $ 72,227
Oct 16, 3 PM $ 0.95
+0.03%
$ 871.92 million $ 70,564
Oct 16, 2 PM $ 0.95
+0.01%
$ 871.92 million $ 69,964
Oct 16, 1 PM $ 0.95
+0.04%
$ 871.83 million $ 70,418
Oct 16, 12 PM $ 0.95
+0.04%
$ 871.37 million $ 69,459
Oct 16, 11 AM $ 0.95
-0.01%
$ 871.56 million $ 68,931
Oct 16, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 67,817
Oct 16, 9 AM $ 0.95
+0.06%
$ 871.56 million $ 68,749
Oct 16, 8 AM $ 0.95
+0.04%
$ 871.83 million $ 69,833
Oct 16, 7 AM $ 0.95
-0.02%
$ 871.56 million $ 71,017
Oct 16, 6 AM $ 0.95
-0.01%
$ 871.65 million $ 71,998
Oct 16, 5 AM $ 0.95
-0.07%
$ 871.1 million $ 73,308
Oct 16, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 71,652
Oct 16, 3 AM $ 0.95
+0.00%
$ 871.65 million $ 72,024
Oct 16, 2 AM $ 0.95
+0.01%
$ 871.92 million $ 70,090
Oct 16, 1 AM $ 0.95
-0.05%
$ 871.56 million $ 69,100
Oct 16, 12 AM $ 0.95
+0.02%
$ 871.46 million $ 69,444
Oct 15, 11 PM $ 0.95
-0.01%
$ 871.46 million $ 70,463
Oct 15, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 68,914
Oct 15, 9 PM $ 0.95
-0.02%
$ 871.37 million $ 68,541
Oct 15, 8 PM $ 0.95
-0.05%
$ 871.37 million $ 69,752
Oct 15, 7 PM $ 0.95
+0.00%
$ 871.65 million $ 71,916
Oct 15, 6 PM $ 0.95
-0.03%
$ 871.28 million $ 72,060
Oct 15, 5 PM $ 0.95
-0.04%
$ 871.37 million $ 71,462
Oct 15, 4 PM $ 0.95
+0.05%
$ 871.92 million $ 72,604
Oct 15, 3 PM $ 0.95
-0.04%
$ 871.37 million $ 73,868
Oct 15, 2 PM $ 0.95
-0.03%
$ 871.37 million $ 71,836
Oct 15, 1 PM $ 0.95
+0.05%
$ 871.74 million $ 70,856