youves uUSD Historical Data

UUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.95
-0.03%
$ 871.37 million $ 71,836
Oct 15, 1 PM $ 0.95
+0.05%
$ 871.74 million $ 70,856
Oct 15, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 70,129
Oct 15, 11 AM $ 0.95
+0.03%
$ 871.74 million $ 70,763
Oct 15, 10 AM $ 0.95
-0.05%
$ 871.46 million $ 70,601
Oct 15, 9 AM $ 0.95
+0.06%
$ 871.92 million $ 67,589
Oct 15, 8 AM $ 0.95
-0.02%
$ 871.56 million $ 66,636
Oct 15, 7 AM $ 0.95
-0.04%
$ 871.1 million $ 65,814
Oct 15, 6 AM $ 0.95
+0.00%
$ 871.74 million $ 65,633
Oct 15, 5 AM $ 0.95
+0.02%
$ 871.74 million $ 66,097
Oct 15, 4 AM $ 0.95
-0.05%
$ 871.46 million $ 67,925
Oct 15, 3 AM $ 0.95
-0.05%
$ 871.56 million $ 67,226
Oct 15, 2 AM $ 0.95
+0.04%
$ 871.92 million $ 69,401
Oct 15, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 68,650
Oct 15, 12 AM $ 0.95
-0.03%
$ 871.46 million $ 66,649
Oct 14, 11 PM $ 0.95
-0.04%
$ 871.19 million $ 65,411
Oct 14, 10 PM $ 0.95
+0.03%
$ 871.56 million $ 68,396
Oct 14, 9 PM $ 0.95
+0.04%
$ 871.92 million $ 69,031
Oct 14, 8 PM $ 0.95
-0.06%
$ 871.19 million $ 68,912
Oct 14, 7 PM $ 0.95
+0.02%
$ 871.56 million $ 67,944
Oct 14, 6 PM $ 0.95
+0.01%
$ 871.1 million $ 68,157
Oct 14, 5 PM $ 0.95
+0.02%
$ 871.83 million $ 68,008
Oct 14, 4 PM $ 0.95
-0.01%
$ 871.65 million $ 65,591
Oct 14, 3 PM $ 0.95
-0.03%
$ 871.37 million $ 65,078
Oct 14, 2 PM $ 0.95
-0.01%
$ 871.56 million $ 65,805
Oct 14, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 66,974
Oct 14, 12 PM $ 0.95
+0.01%
$ 871.37 million $ 65,304
Oct 14, 11 AM $ 0.95
-0.05%
$ 871.28 million $ 63,142
Oct 14, 10 AM $ 0.95
+0.01%
$ 871.56 million $ 63,676
Oct 14, 9 AM $ 0.95
+0.03%
$ 871.74 million $ 66,213
Oct 14, 8 AM $ 0.95
+0.00%
$ 871.65 million $ 67,824
Oct 14, 7 AM $ 0.95
-0.03%
$ 871.37 million $ 68,651
Oct 14, 6 AM $ 0.95
+0.01%
$ 871.19 million $ 69,210
Oct 14, 5 AM $ 0.95
-0.01%
$ 871.28 million $ 68,592
Oct 14, 4 AM $ 0.95
+0.02%
$ 871.56 million $ 69,054
Oct 14, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 70,223
Oct 14, 2 AM $ 0.95
-0.04%
$ 871.46 million $ 68,454
Oct 14, 1 AM $ 0.95
-0.01%
$ 871.65 million $ 69,485
Oct 14, 12 AM $ 0.95
+0.08%
$ 871.83 million $ 72,004
Oct 13, 11 PM $ 0.95
-0.05%
$ 871.28 million $ 71,711
Oct 13, 10 PM $ 0.95
+0.06%
$ 871.83 million $ 68,973
Oct 13, 9 PM $ 0.95
-0.03%
$ 871.37 million $ 69,454
Oct 13, 8 PM $ 0.95
-0.01%
$ 871.19 million $ 69,772
Oct 13, 7 PM $ 0.95
-0.07%
$ 871.19 million $ 68,783
Oct 13, 6 PM $ 0.95
-0.01%
$ 871.46 million $ 67,666
Oct 13, 5 PM $ 0.95
-0.01%
$ 871.46 million $ 67,868
Oct 13, 4 PM $ 0.95
+0.01%
$ 871.37 million $ 68,893
Oct 13, 3 PM $ 0.951
+0.05%
$ 872.01 million $ 69,283
Oct 13, 2 PM $ 0.951
+0.02%
$ 872.01 million $ 69,989
Oct 13, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 68,733