youves uUSD Historical Data

UUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 68,733
Oct 13, 12 PM $ 0.95
+0.06%
$ 871.65 million $ 71,663
Oct 13, 11 AM $ 0.95
+0.02%
$ 871.56 million $ 73,280
Oct 13, 10 AM $ 0.95
+0.00%
$ 871.37 million $ 73,390
Oct 13, 9 AM $ 0.95
+0.03%
$ 871.56 million $ 71,342
Oct 13, 8 AM $ 0.95
+0.04%
$ 871.56 million $ 70,170
Oct 13, 7 AM $ 0.95
+0.06%
$ 871.74 million $ 69,820
Oct 13, 6 AM $ 0.95
+0.02%
$ 871.74 million $ 69,721
Oct 13, 5 AM $ 0.95
-0.06%
$ 871.19 million $ 69,370
Oct 13, 4 AM $ 0.95
+0.01%
$ 871.46 million $ 70,131
Oct 13, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 70,591
Oct 13, 2 AM $ 0.95
+0.02%
$ 871.65 million $ 72,623
Oct 13, 1 AM $ 0.95
-0.02%
$ 871.37 million $ 71,752
Oct 13, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 69,872
Oct 12, 11 PM $ 0.95
+0.05%
$ 871.56 million $ 71,451
Oct 12, 10 PM $ 0.95
+0.04%
$ 871.83 million $ 73,829
Oct 12, 9 PM $ 0.95
-0.05%
$ 871.28 million $ 72,976
Oct 12, 8 PM $ 0.95
-0.07%
$ 871.46 million $ 71,433
Oct 12, 7 PM $ 0.95
+0.02%
$ 871.46 million $ 71,804
Oct 12, 6 PM $ 0.95
+0.00%
$ 871.19 million $ 74,272
Oct 12, 5 PM $ 0.95
+0.01%
$ 871.37 million $ 74,949
Oct 12, 4 PM $ 0.95
+0.02%
$ 871.37 million $ 76,732
Oct 12, 3 PM $ 0.95
+0.05%
$ 871.56 million $ 77,823
Oct 12, 2 PM $ 0.95
+0.04%
$ 871.19 million $ 77,277
Oct 12, 1 PM $ 0.95
+0.02%
$ 871.56 million $ 78,349
Oct 12, 12 PM $ 0.95
-0.02%
$ 871.74 million $ 75,947
Oct 12, 11 AM $ 0.95
+0.05%
$ 871.28 million $ 75,179
Oct 12, 10 AM $ 0.95
+0.08%
$ 871.92 million $ 74,885
Oct 12, 9 AM $ 0.95
+0.01%
$ 871.74 million $ 74,434
Oct 12, 8 AM $ 0.95
+0.01%
$ 871.28 million $ 73,449
Oct 12, 7 AM $ 0.95
+0.01%
$ 871.56 million $ 72,401
Oct 12, 6 AM $ 0.95
+0.02%
$ 871.65 million $ 70,736
Oct 12, 5 AM $ 0.95
-0.01%
$ 871.37 million $ 70,812
Oct 12, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 68,833
Oct 12, 3 AM $ 0.95
+0.05%
$ 871.92 million $ 66,709
Oct 12, 2 AM $ 0.95
+0.01%
$ 871.65 million $ 66,197
Oct 12, 1 AM $ 0.95
-0.03%
$ 871.28 million $ 67,385
Oct 12, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 68,229
Oct 11, 11 PM $ 0.95
+0.00%
$ 871.19 million $ 66,836
Oct 11, 10 PM $ 0.95
+0.04%
$ 871.83 million $ 66,326
Oct 11, 9 PM $ 0.95
+0.02%
$ 871.65 million $ 66,972
Oct 11, 8 PM $ 0.951
+0.08%
$ 872.01 million $ 69,230
Oct 11, 7 PM $ 0.95
-0.02%
$ 871.28 million $ 70,306
Oct 11, 6 PM $ 0.95
-0.04%
$ 871.19 million $ 70,331
Oct 11, 5 PM $ 0.951
+0.07%
$ 872.01 million $ 69,620
Oct 11, 4 PM $ 0.95
-0.07%
$ 871.19 million $ 69,193
Oct 11, 3 PM $ 0.95
+0.02%
$ 871.28 million $ 69,092
Oct 11, 2 PM $ 0.95
+0.01%
$ 871.56 million $ 70,558
Oct 11, 1 PM $ 0.95
+0.04%
$ 871.56 million $ 69,380
Oct 11, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 69,522