youves uUSD Historical Data

UUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 69,522
Oct 11, 11 AM $ 0.95
+0.04%
$ 871.46 million $ 68,297
Oct 11, 10 AM $ 0.95
+0.02%
$ 871.56 million $ 67,828
Oct 11, 9 AM $ 0.95
-0.02%
$ 871.19 million $ 70,226
Oct 11, 8 AM $ 0.95
-0.01%
$ 871.46 million $ 71,977
Oct 11, 7 AM $ 0.95
-0.02%
$ 871.28 million $ 73,818
Oct 11, 6 AM $ 0.95
+0.02%
$ 871.46 million $ 74,685
Oct 11, 5 AM $ 0.95
-0.03%
$ 871.56 million $ 72,718
Oct 11, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 73,127
Oct 11, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 75,281
Oct 11, 2 AM $ 0.95
-0.04%
$ 871.56 million $ 76,251
Oct 11, 1 AM $ 0.95
-0.04%
$ 871.46 million $ 76,741
Oct 11, 12 AM $ 0.95
-0.02%
$ 871.28 million $ 77,437
Oct 10, 11 PM $ 0.95
+0.03%
$ 871.56 million $ 78,357
Oct 10, 10 PM $ 0.95
-0.05%
$ 871.28 million $ 77,634
Oct 10, 9 PM $ 0.95
+0.04%
$ 871.83 million $ 76,295
Oct 10, 8 PM $ 0.95
+0.08%
$ 871.92 million $ 74,617
Oct 10, 7 PM $ 0.95
-0.02%
$ 871.65 million $ 74,583
Oct 10, 6 PM $ 0.95
-0.02%
$ 871.1 million $ 74,520
Oct 10, 5 PM $ 0.95
+0.00%
$ 871.65 million $ 75,666
Oct 10, 4 PM $ 0.95
-0.03%
$ 871.74 million $ 76,219
Oct 10, 3 PM $ 0.95
+0.01%
$ 871.56 million $ 75,096
Oct 10, 2 PM $ 0.95
-0.01%
$ 871.28 million $ 73,202
Oct 10, 1 PM $ 0.95
-0.01%
$ 871.37 million $ 72,742
Oct 10, 12 PM $ 0.95
+0.05%
$ 871.83 million $ 72,518
Oct 10, 11 AM $ 0.95
+0.02%
$ 871.28 million $ 72,404
Oct 10, 10 AM $ 0.95
-0.02%
$ 872.01 million $ 72,137
Oct 10, 9 AM $ 0.95
-0.04%
$ 871.28 million $ 73,251
Oct 10, 8 AM $ 0.95
+0.07%
$ 871.56 million $ 72,977
Oct 10, 7 AM $ 0.951
+0.05%
$ 871.65 million $ 71,865
Oct 10, 6 AM $ 0.95
-0.01%
$ 871.65 million $ 72,142
Oct 10, 5 AM $ 0.95
+0.02%
$ 871.56 million $ 74,121
Oct 10, 4 AM $ 0.95
+0.07%
$ 871.74 million $ 75,812
Oct 10, 3 AM $ 0.95
+0.01%
$ 871.92 million $ 75,048
Oct 10, 2 AM $ 0.95
+0.05%
$ 871.83 million $ 71,935
Oct 10, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 70,217
Oct 10, 12 AM $ 0.95
-0.01%
$ 871.56 million $ 70,001
Oct 9, 11 PM $ 0.95
-0.05%
$ 871.19 million $ 69,111
Oct 9, 10 PM $ 0.95
-0.01%
$ 871.1 million $ 69,060
Oct 9, 9 PM $ 0.95
-0.01%
$ 871.37 million $ 70,721
Oct 9, 8 PM $ 0.95
-0.01%
$ 871.56 million $ 71,716
Oct 9, 7 PM $ 0.95
+0.03%
$ 871.56 million $ 71,000
Oct 9, 6 PM $ 0.95
-0.04%
$ 871.1 million $ 69,229
Oct 9, 5 PM $ 0.951
+0.00%
$ 872.01 million $ 66,610
Oct 9, 4 PM $ 0.95
+0.04%
$ 871.56 million $ 65,063
Oct 9, 3 PM $ 0.95
+0.00%
$ 871.19 million $ 63,453
Oct 9, 2 PM $ 0.951
+0.07%
$ 872.01 million $ 63,281
Oct 9, 1 PM $ 0.95
+0.02%
$ 871.74 million $ 65,648
Oct 9, 12 PM $ 0.95
-0.03%
$ 871.56 million $ 67,885
Oct 9, 11 AM $ 0.95
-0.01%
$ 871.19 million $ 66,900