Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $1
+0.00%
$916.97 million $15,384
Nov 22, 2024 $1
+0.00%
$916.97 million $14,940
Nov 21, 2024 $1
+0.00%
$916.97 million $14,521
Nov 20, 2024 $1
+0.00%
$916.97 million $13,299
Nov 19, 2024 $1
+0.00%
$916.97 million $12,774
Nov 18, 2024 $1
+0.00%
$916.97 million $11,165
Nov 17, 2024 $1
+0.00%
$916.97 million $16,040
Nov 16, 2024 $1
+0.00%
$916.97 million $13,896
Nov 15, 2024 $1
+0.00%
$916.97 million $14,176
Nov 14, 2024 $1
+0.00%
$916.97 million $13,137
Nov 13, 2024 $1
+0.00%
$916.97 million $11,008
Nov 12, 2024 $1
+0.00%
$916.97 million $15,602
Nov 11, 2024 $1
+0.00%
$916.97 million $15,022
Nov 10, 2024 $1
+0.00%
$916.97 million $14,925
Nov 9, 2024 $1
+0.00%
$916.97 million $13,858
Nov 8, 2024 $1
+0.00%
$916.97 million $14,443
Nov 7, 2024 $1
+0.00%
$916.97 million $15,657
Nov 6, 2024 $1
+0.00%
$916.97 million $11,264
Nov 5, 2024 $1
+0.00%
$916.97 million $14,479
Nov 4, 2024 $1
+0.00%
$916.97 million $12,005
Nov 3, 2024 $1
+0.00%
$916.97 million $21,126
Nov 2, 2024 $1
+0.00%
$916.97 million $36,427
Nov 1, 2024 $1
+0.00%
$916.97 million $22,643
Oct 31, 2024 $1
+0.00%
$916.97 million $22,686
Oct 30, 2024 $1
+0.00%
$916.97 million $19,609
Oct 29, 2024 $1
+0.15%
$916.97 million $11,297
Oct 28, 2024 $0.998
+0.00%
$915.59 million $26
Oct 20, 2024 $1
+0.00%
$-- $7
Oct 19, 2024 $1
+0.00%
$916.97 million $64
Oct 18, 2024 $1
+0.00%
$916.97 million $418
Oct 15, 2024 $1
+0.00%
$916.97 million $17
Oct 14, 2024 $1
+0.15%
$916.97 million $42
Oct 13, 2024 $0.998
-0.15%
$915.59 million $1,004
Oct 12, 2024 $1
+0.00%
$916.97 million $10,639
Oct 11, 2024 $1
+0.00%
$916.97 million $9,890
Oct 10, 2024 $1
+0.00%
$916.97 million $8,804
Oct 9, 2024 $1
+0.00%
$916.97 million $10,192
Oct 8, 2024 $1
+0.00%
$916.97 million $12,508
Oct 7, 2024 $1
+0.00%
$916.97 million $10,409
Oct 6, 2024 $1
+0.00%
$916.97 million $15,029
Oct 5, 2024 $1
+0.00%
$916.97 million $13,800
Oct 4, 2024 $1
+0.00%
$916.97 million $14,154
Oct 3, 2024 $1
+0.00%
$916.97 million $13,506
Oct 2, 2024 $1
+0.00%
$916.97 million $11,688
Oct 1, 2024 $1
+0.15%
$916.97 million $13,681
Sep 30, 2024 $0.998
-0.15%
$915.59 million $10,977
Sep 29, 2024 $1
+0.00%
$916.97 million $12,434
Sep 28, 2024 $1
+0.00%
$916.97 million $14,151
Sep 27, 2024 $1
+0.00%
$916.97 million $15,355
Sep 26, 2024 $1
+0.00%
$916.97 million $14,239